| Nov 11 2021 |
12312 |
659.2 |
| Nov 04 2021 |
12063 |
645.78 |
| Oct 28 2021 |
12288 |
645.78 |
| Oct 21 2021 |
12603 |
645.78 |
| Oct 14 2021 |
11257 |
654.85 |
| Oct 07 2021 |
11219 |
643.01 |
| Sep 30 2021 |
11495 |
643.01 |
| Sep 23 2021 |
11801 |
643.01 |
| Sep 16 2021 |
12091 |
640.5 |
| Sep 09 2021 |
12295 |
640.5 |
| Sep 02 2021 |
12382 |
624.69 |
| Aug 26 2021 |
12416 |
624.69 |
| Aug 19 2021 |
12448 |
624.69 |
| Aug 12 2021 |
12470 |
624.69 |
| Aug 05 2021 |
11872 |
585.31 |
| Jul 29 2021 |
11880 |
585.31 |
| Jun 03 2021 |
12488 |
585.31 |
| Nov 13 2020 |
15603 |
659.2 |
| Nov 06 2020 |
16855 |
645.78 |
| Oct 30 2020 |
18365 |
645.78 |
| Oct 23 2020 |
20007 |
645.78 |
| Oct 16 2020 |
21628 |
654.85 |
| Oct 09 2020 |
22400 |
643.01 |
| Oct 02 2020 |
23326 |
643.01 |
| Sep 25 2020 |
24018 |
643.01 |
| Sep 18 2020 |
24629 |
640.5 |
| Sep 11 2020 |
25172 |
640.5 |
| Sep 04 2020 |
25023 |
624.69 |
| Aug 28 2020 |
25291 |
624.69 |
| Aug 21 2020 |
25376 |
624.69 |
| Aug 14 2020 |
25405 |
624.69 |
| Aug 07 2020 |
24142 |
598.08 |
| Jul 31 2020 |
24255 |
598.08 |
| Jul 24 2020 |
24255 |
598.08 |
| Jul 17 2020 |
24285 |
598.08 |
| Jul 10 2020 |
24327 |
598.08 |
| Jul 03 2020 |
24426 |
598.08 |
| Jun 26 2020 |
24426 |
598.08 |
| Jun 19 2020 |
24426 |
598.08 |
| Jun 12 2020 |
24442 |
598.08 |
| Jun 05 2020 |
24483 |
598.08 |
| May 29 2020 |
24518 |
598.08 |
| May 22 2020 |
24572 |
598.08 |
| May 15 2020 |
24573 |
598.08 |
| May 08 2020 |
24591 |
598.08 |
| May 01 2020 |
24601 |
598.08 |
| Apr 24 2020 |
24677 |
598.08 |
| Apr 17 2020 |
24678 |
598.08 |
| Apr 10 2020 |
24678 |
598.08 |
| Apr 03 2020 |
24678 |
598.08 |
| Mar 27 2020 |
24678 |
598.08 |
| Mar 20 2020 |
24695 |
598.08 |
| Mar 13 2020 |
24695 |
598.08 |
| Mar 06 2020 |
24695 |
598.08 |
| Feb 28 2020 |
24681 |
598.08 |
| Feb 21 2020 |
24751 |
598.08 |
| Feb 14 2020 |
24760 |
598.08 |
| Feb 07 2020 |
24785 |
598.08 |
| Jan 31 2020 |
24805 |
598.08 |
| Jan 24 2020 |
24365 |
598.08 |
| Jan 17 2020 |
24437 |
598.08 |
| Jan 10 2020 |
25204 |
598.08 |
| Jan 03 2020 |
25022 |
598.08 |
| Dec 27 2019 |
25041 |
598.08 |
| Dec 20 2019 |
25086 |
598.08 |
| Dec 13 2019 |
25184 |
598.08 |
| Dec 06 2019 |
25111 |
598.08 |
| Nov 29 2019 |
25706 |
598.08 |
| Nov 22 2019 |
25869 |
598.08 |
| Nov 15 2019 |
26115 |
598.08 |
| Nov 08 2019 |
27043 |
603.69 |
| Nov 01 2019 |
27262 |
603.69 |
| Oct 25 2019 |
27399 |
603.69 |
| Oct 18 2019 |
25493 |
583.23 |
| Oct 11 2019 |
27197 |
601.75 |
| Oct 04 2019 |
26124 |
585.23 |
| Sep 27 2019 |
26043 |
585.23 |
| Sep 20 2019 |
25711 |
585.23 |
| Sep 13 2019 |
25579 |
585.23 |
| Sep 06 2019 |
26201 |
602.8 |
| Aug 30 2019 |
26296 |
602.8 |
| Aug 23 2019 |
26316 |
602.8 |
| Aug 16 2019 |
27963 |
634.1 |
| Aug 09 2019 |
27963 |
634.1 |
| Aug 02 2019 |
27979 |
634.1 |
| Jul 26 2019 |
27999 |
634.1 |
| Jul 19 2019 |
28013 |
634.1 |
| Jul 12 2019 |
28064 |
634.1 |
| Jul 05 2019 |
28080 |
634.1 |
| Jun 28 2019 |
28138 |
634.1 |
| Jun 21 2019 |
28169 |
634.1 |
| Jun 14 2019 |
28158 |
634.1 |
| Jun 07 2019 |
28131 |
634.1 |
| May 31 2019 |
28168 |
634.1 |
| May 24 2019 |
28170 |
634.1 |
| May 17 2019 |
28217 |
634.1 |
| May 10 2019 |
28207 |
634.1 |
| May 03 2019 |
28238 |
634.1 |
| Apr 26 2019 |
28233 |
634.1 |
| Apr 19 2019 |
28242 |
634.1 |
| Apr 12 2019 |
28254 |
634.1 |
| Apr 05 2019 |
28254 |
634.1 |
| Mar 29 2019 |
28255 |
634.1 |
| Mar 22 2019 |
28233 |
634.1 |
| Mar 15 2019 |
28244 |
634.1 |
| Mar 08 2019 |
28140 |
634.1 |
| Mar 01 2019 |
28147 |
634.1 |
| Feb 22 2019 |
28137 |
634.1 |
| Feb 15 2019 |
28147 |
634.1 |
| Feb 08 2019 |
28108 |
634.1 |
| Feb 01 2019 |
28135 |
634.1 |
| Jan 25 2019 |
28149 |
634.1 |
| Jan 18 2019 |
27619 |
634.1 |
| Jan 11 2019 |
28364 |
634.1 |
| Jan 04 2019 |
28537 |
634.1 |
| Dec 28 2018 |
28445 |
634.1 |
| Dec 21 2018 |
28230 |
634.1 |
| Dec 14 2018 |
28434 |
634.1 |
| Dec 07 2018 |
28803 |
634.1 |
| Nov 30 2018 |
29228 |
634.1 |
| Nov 23 2018 |
29567 |
634.1 |
| Nov 16 2018 |
30294 |
634.1 |
| Nov 09 2018 |
30415 |
632.42 |
| Nov 02 2018 |
30635 |
632.42 |
| Oct 26 2018 |
30384 |
629.94 |
| Oct 19 2018 |
31162 |
639.03 |
| Oct 12 2018 |
30952 |
639.03 |
| Oct 05 2018 |
31391 |
650.21 |
| Sep 28 2018 |
31128 |
643.89 |
| Sep 21 2018 |
30846 |
637.26 |
| Sep 14 2018 |
30438 |
637.26 |
| Sep 07 2018 |
30192 |
637.26 |
| Aug 31 2018 |
29900 |
637.26 |
| Aug 24 2018 |
29804 |
637.26 |
| Aug 17 2018 |
29796 |
637.26 |
| Aug 10 2018 |
29813 |
637.26 |
| Aug 03 2018 |
29849 |
637.26 |
| Jul 27 2018 |
29866 |
637.26 |
| Jul 20 2018 |
29895 |
637.26 |
| Jul 13 2018 |
29897 |
637.26 |
| Jul 06 2018 |
29878 |
637.26 |
| Jun 29 2018 |
29963 |
637.26 |
| Jun 22 2018 |
29963 |
637.26 |
| Jun 15 2018 |
29984 |
637.26 |
| Jun 08 2018 |
30023 |
637.26 |
| Jun 01 2018 |
30000 |
637.26 |
| May 25 2018 |
30041 |
637.26 |
| May 18 2018 |
29980 |
637.26 |
| May 11 2018 |
30010 |
637.26 |
| May 04 2018 |
30134 |
637.26 |
| Apr 27 2018 |
30119 |
637.26 |
| Apr 20 2018 |
30190 |
637.26 |
| Apr 13 2018 |
30179 |
637.26 |
| Apr 06 2018 |
30179 |
637.26 |
| Mar 30 2018 |
30177 |
637.26 |
| Mar 23 2018 |
30177 |
637.26 |
| Mar 16 2018 |
30157 |
637.26 |
| Mar 09 2018 |
30157 |
637.26 |
| Mar 02 2018 |
30165 |
637.26 |
| Feb 23 2018 |
30157 |
637.26 |
| Feb 16 2018 |
30174 |
637.26 |
| Feb 09 2018 |
30165 |
637.26 |
| Feb 02 2018 |
30193 |
637.26 |
| Jan 26 2018 |
30223 |
637.26 |
| Jan 19 2018 |
30106 |
637.26 |
| Jan 12 2018 |
29632 |
637.26 |
| Jan 05 2018 |
29802 |
637.26 |
| Dec 29 2017 |
29901 |
637.26 |
| Dec 22 2017 |
29889 |
637.26 |
| Dec 15 2017 |
29931 |
637.26 |
| Dec 08 2017 |
30389 |
637.26 |
| Dec 01 2017 |
30705 |
637.26 |
| Nov 24 2017 |
29908 |
624.73 |
| Nov 17 2017 |
30246 |
624.73 |
| Nov 10 2017 |
31081 |
624.73 |
| Nov 03 2017 |
31278 |
624.73 |
| Oct 27 2017 |
29474 |
598.97 |
| Oct 20 2017 |
30103 |
606.69 |
| Oct 13 2017 |
29799 |
606.69 |
| Oct 06 2017 |
29505 |
607.34 |
| Sep 29 2017 |
30670 |
622.4 |
| Sep 22 2017 |
31768 |
640.25 |
| Sep 15 2017 |
29911 |
615.75 |
| Sep 08 2017 |
31276 |
640.25 |
| Sep 01 2017 |
31303 |
640.25 |
| Aug 25 2017 |
31286 |
640.25 |
| Aug 18 2017 |
31314 |
640.25 |
| Aug 11 2017 |
31149 |
640.25 |
| Aug 04 2017 |
31176 |
640.25 |
| Jul 28 2017 |
31173 |
640.25 |
| Jul 21 2017 |
31208 |
640.25 |
| Jul 14 2017 |
31200 |
640.25 |
| Jul 07 2017 |
31192 |
640.25 |
| Jun 30 2017 |
31203 |
640.25 |
| Jun 23 2017 |
31202 |
640.25 |
| Jun 16 2017 |
31213 |
640.25 |
| Jun 09 2017 |
31180 |
640.25 |
| Jun 02 2017 |
31185 |
640.25 |
| May 26 2017 |
30951 |
640.25 |
| May 19 2017 |
30996 |
640.25 |
| May 12 2017 |
30933 |
640.25 |
| May 05 2017 |
30810 |
640.25 |
| Apr 28 2017 |
30763 |
640.25 |
| Apr 21 2017 |
30730 |
640.25 |
| Apr 14 2017 |
30785 |
640.25 |
| Apr 07 2017 |
30786 |
640.25 |
| Mar 31 2017 |
30785 |
640.25 |
| Mar 24 2017 |
30787 |
640.25 |
| Mar 17 2017 |
30781 |
640.25 |
| Mar 10 2017 |
30801 |
640.25 |
| Mar 03 2017 |
30801 |
640.25 |
| Feb 24 2017 |
30805 |
640.25 |
| Feb 17 2017 |
30825 |
640.25 |
| Feb 10 2017 |
30852 |
640.25 |
| Feb 03 2017 |
30848 |
640.25 |
| Jan 27 2017 |
30805 |
640.25 |
| Jan 20 2017 |
30820 |
640.25 |
| Jan 13 2017 |
30863 |
640.25 |
| Jan 06 2017 |
31222 |
640.25 |
| Dec 30 2016 |
31318 |
640.25 |
| Dec 23 2016 |
31309 |
640.25 |
| Dec 16 2016 |
31354 |
640.25 |
| Dec 09 2016 |
31025 |
631.42 |
| Dec 02 2016 |
33753 |
664.56 |
| Nov 25 2016 |
33598 |
664.56 |
| Nov 18 2016 |
34364 |
665.55 |
| Nov 11 2016 |
34421 |
654.55 |
| Nov 04 2016 |
34681 |
655.32 |
| Oct 28 2016 |
34370 |
649.62 |
| Oct 21 2016 |
34683 |
651.47 |
| Oct 14 2016 |
34975 |
653.53 |
| Oct 07 2016 |
34868 |
655.27 |
| Sep 30 2016 |
35861 |
675.67 |
| Sep 23 2016 |
34997 |
669.61 |
| Sep 16 2016 |
34429 |
669.61 |
| Sep 09 2016 |
33384 |
660.74 |
| Sep 02 2016 |
33311 |
661.4 |
| Aug 26 2016 |
33348 |
661.4 |
| Aug 19 2016 |
32767 |
661.4 |
| Aug 12 2016 |
32758 |
661.4 |
| Aug 05 2016 |
32779 |
661.4 |
| Jul 29 2016 |
32781 |
661.4 |
| Jul 22 2016 |
32748 |
661.4 |
| Jun 28 2016 |
32750 |
661.4 |
| Jun 21 2016 |
32837 |
661.4 |
| Jun 14 2016 |
32837 |
661.4 |
| Jun 07 2016 |
32839 |
661.4 |
| May 31 2016 |
32846 |
661.4 |
| May 24 2016 |
32846 |
661.4 |
| May 17 2016 |
32817 |
661.4 |
| May 10 2016 |
32818 |
661.4 |
| May 03 2016 |
32824 |
661.4 |
| Apr 26 2016 |
32819 |
661.4 |
| Apr 19 2016 |
32768 |
661.4 |
| Apr 12 2016 |
32841 |
661.4 |
| Apr 05 2016 |
32841 |
661.4 |
| Mar 29 2016 |
32841 |
661.4 |
| Mar 22 2016 |
32819 |
661.4 |
| Mar 15 2016 |
32820 |
661.4 |
| Mar 08 2016 |
32844 |
661.4 |
| Mar 01 2016 |
32839 |
661.4 |
| Feb 23 2016 |
32835 |
661.4 |
| Feb 16 2016 |
32746 |
661.4 |
| Feb 09 2016 |
32746 |
661.4 |
| Feb 02 2016 |
32680 |
661.4 |
| Jan 26 2016 |
32727 |
661.4 |
| Jan 19 2016 |
32743 |
661.4 |
| Jan 12 2016 |
32320 |
661.4 |
| Jan 05 2016 |
32819 |
661.4 |
| Dec 29 2015 |
32864 |
661.4 |
| Dec 22 2015 |
32636 |
661.4 |
| Dec 15 2015 |
32180 |
655.38 |
| Dec 08 2015 |
32561 |
655.38 |
| Dec 01 2015 |
32704 |
655.38 |
| Nov 24 2015 |
32437 |
655.38 |
| Nov 17 2015 |
32510 |
664.19 |
| Nov 10 2015 |
32639 |
664.19 |
| Nov 03 2015 |
32399 |
655.56 |
| Oct 27 2015 |
32677 |
658.42 |
| Oct 20 2015 |
32726 |
658.42 |
