| Apr 25 2024 |
2136 |
327.88 |
| Apr 18 2024 |
2136 |
327.88 |
| Apr 11 2024 |
2136 |
327.88 |
| Apr 04 2024 |
2136 |
327.88 |
| Mar 28 2024 |
2136 |
327.88 |
| Mar 21 2024 |
2136 |
327.88 |
| Mar 14 2024 |
2136 |
327.88 |
| Mar 07 2024 |
2136 |
327.88 |
| Feb 29 2024 |
2136 |
327.88 |
| Feb 22 2024 |
2139 |
327.88 |
| Feb 15 2024 |
2142 |
327.88 |
| Feb 08 2024 |
2143 |
327.88 |
| Feb 01 2024 |
2147 |
327.88 |
| Jan 25 2024 |
2144 |
327.88 |
| Jan 18 2024 |
2153 |
327.88 |
| Jan 11 2024 |
2127 |
327.88 |
| Jan 04 2024 |
2143 |
327.88 |
| Dec 28 2023 |
2148 |
327.88 |
| Dec 21 2023 |
2141 |
327.88 |
| Dec 14 2023 |
2152 |
327.88 |
| Dec 07 2023 |
2121 |
327.93 |
| Nov 30 2023 |
2234 |
332.08 |
| Nov 23 2023 |
2888 |
359.46 |
| Nov 16 2023 |
2933 |
359.46 |
| Nov 09 2023 |
2935 |
359.46 |
| Nov 02 2023 |
4208 |
402.68 |
| Oct 26 2023 |
4132 |
402.11 |
| Oct 19 2023 |
4152 |
402.11 |
| Oct 12 2023 |
3999 |
402.11 |
| Oct 05 2023 |
2998 |
364.43 |
| Sep 28 2023 |
2868 |
360.29 |
| Sep 21 2023 |
3115 |
369.33 |
| Sep 14 2023 |
3148 |
369.33 |
| Sep 07 2023 |
3162 |
369.33 |
| Aug 31 2023 |
3169 |
369.33 |
| Aug 24 2023 |
3163 |
369.33 |
| Aug 17 2023 |
3157 |
369.33 |
| Aug 10 2023 |
3158 |
369.33 |
| Aug 03 2023 |
3165 |
369.33 |
| Jul 27 2023 |
3156 |
369.33 |
| Jul 20 2023 |
3113 |
369.33 |
| Jul 13 2023 |
3113 |
369.33 |
| Jul 06 2023 |
3100 |
369.33 |
| Jun 29 2023 |
3102 |
369.33 |
| Jun 22 2023 |
3102 |
369.33 |
| Jun 15 2023 |
3102 |
369.33 |
| Jun 08 2023 |
3105 |
369.33 |
| Jun 01 2023 |
3101 |
369.33 |
| May 25 2023 |
3096 |
369.33 |
| May 18 2023 |
3096 |
369.33 |
| May 11 2023 |
3096 |
369.33 |
| May 04 2023 |
3096 |
369.33 |
| Apr 27 2023 |
3098 |
369.33 |
| Apr 20 2023 |
3098 |
369.33 |
| Apr 13 2023 |
3098 |
369.33 |
| Apr 06 2023 |
3102 |
369.33 |
| Mar 30 2023 |
3102 |
369.33 |
| Mar 23 2023 |
3102 |
369.33 |
| Mar 16 2023 |
3102 |
369.33 |
| Mar 09 2023 |
3102 |
369.33 |
| Mar 02 2023 |
3102 |
369.33 |
| Feb 23 2023 |
3101 |
369.33 |
| Feb 16 2023 |
3105 |
369.33 |
| Feb 09 2023 |
3109 |
369.33 |
| Feb 02 2023 |
3116 |
369.33 |
| Jan 26 2023 |
3114 |
369.33 |
| Jan 19 2023 |
3103 |
369.33 |
| Jan 12 2023 |
3066 |
369.33 |
| Jan 05 2023 |
3092 |
369.33 |
| Dec 29 2022 |
3089 |
369.33 |
| Dec 22 2022 |
4404 |
361.9 |
| Dec 15 2022 |
4387 |
361.9 |
| Dec 08 2022 |
4372 |
361.9 |
| Dec 01 2022 |
4787 |
372.27 |
| Nov 24 2022 |
4785 |
372.27 |
| Nov 17 2022 |
4672 |
372.27 |
| Nov 10 2022 |
4603 |
372.27 |
| Nov 03 2022 |
5007 |
385.96 |
| Oct 27 2022 |
4638 |
385.96 |
| Oct 20 2022 |
4532 |
385.96 |
| Oct 13 2022 |
4460 |
385.96 |
| Oct 06 2022 |
5260 |
411.78 |
| Sep 29 2022 |
5118 |
411.78 |
| Sep 22 2022 |
5076 |
411.78 |
| Sep 15 2022 |
5001 |
411.78 |
| Sep 08 2022 |
5000 |
411.78 |
| Sep 01 2022 |
5001 |
411.78 |
| Aug 25 2022 |
4994 |
411.78 |
| Aug 18 2022 |
4992 |
411.78 |
| Aug 11 2022 |
5002 |
411.78 |
| Aug 04 2022 |
4984 |
411.78 |
| Jul 28 2022 |
4984 |
411.78 |
| Jul 21 2022 |
4984 |
411.78 |
| Jul 14 2022 |
4984 |
411.78 |
| Jul 07 2022 |
4984 |
411.78 |
| Jun 30 2022 |
4984 |
411.78 |
| Jun 23 2022 |
4968 |
411.78 |
| Jun 16 2022 |
4968 |
411.78 |
| Jun 09 2022 |
4972 |
411.78 |
| Jun 02 2022 |
4972 |
411.78 |
| May 26 2022 |
4972 |
411.78 |
| May 19 2022 |
4972 |
411.78 |
| May 12 2022 |
4972 |
411.78 |
| May 05 2022 |
4972 |
411.78 |
| Apr 28 2022 |
4965 |
411.78 |
| Apr 21 2022 |
4965 |
411.78 |
| Apr 14 2022 |
4965 |
411.78 |
| Apr 07 2022 |
4965 |
411.78 |
| Mar 31 2022 |
4965 |
411.78 |
| Mar 24 2022 |
4965 |
411.78 |
| Mar 17 2022 |
4959 |
411.78 |
| Mar 10 2022 |
4959 |
411.78 |
| Mar 03 2022 |
4959 |
411.78 |
| Feb 24 2022 |
4954 |
411.78 |
| Feb 17 2022 |
4961 |
411.78 |
| Feb 10 2022 |
4966 |
411.78 |
| Feb 03 2022 |
4974 |
411.78 |
| Jan 27 2022 |
4976 |
411.78 |
| Jan 20 2022 |
4873 |
411.78 |
| Jan 13 2022 |
4905 |
411.78 |
| Jan 06 2022 |
4004 |
381.72 |
| Dec 30 2021 |
4025 |
381.72 |
| Dec 23 2021 |
5088 |
411.78 |
| Dec 16 2021 |
5089 |
411.78 |
| Dec 09 2021 |
5122 |
411.78 |
| Dec 02 2021 |
5624 |
423.23 |
| Nov 25 2021 |
5646 |
423.23 |
| Nov 18 2021 |
5710 |
423.23 |
| Nov 11 2021 |
5716 |
423.23 |
| Nov 04 2021 |
6227 |
435.41 |
| Oct 28 2021 |
6462 |
435.41 |
| Oct 21 2021 |
6445 |
435.41 |
| Oct 14 2021 |
6277 |
455.67 |
| Oct 07 2021 |
5813 |
455.67 |
| Sep 30 2021 |
4848 |
433.89 |
| Sep 23 2021 |
6224 |
472.79 |
| Sep 16 2021 |
6107 |
472.79 |
| Sep 09 2021 |
6026 |
472.79 |
| Sep 02 2021 |
6049 |
472.79 |
| Aug 26 2021 |
5974 |
472.79 |
| Aug 19 2021 |
5979 |
472.79 |
| Aug 12 2021 |
5969 |
472.79 |
| Aug 05 2021 |
6053 |
472.79 |
| Jul 29 2021 |
6096 |
472.79 |
| Jun 03 2021 |
6191 |
472.79 |
| Oct 02 2020 |
13401 |
472.79 |
| Sep 25 2020 |
13710 |
472.79 |
| Sep 18 2020 |
14088 |
472.79 |
| Sep 11 2020 |
14335 |
472.79 |
| Sep 04 2020 |
14595 |
472.79 |
| Aug 28 2020 |
14709 |
472.79 |
| Aug 21 2020 |
14761 |
472.79 |
| Aug 14 2020 |
14779 |
472.79 |
| Aug 07 2020 |
14898 |
472.79 |
| Jul 31 2020 |
14962 |
472.79 |
| Jul 24 2020 |
14962 |
472.79 |
| Jul 17 2020 |
14989 |
472.79 |
| Jul 10 2020 |
15022 |
472.79 |
| Jul 03 2020 |
15086 |
472.79 |
| Jun 26 2020 |
15086 |
472.79 |
| Jun 19 2020 |
15086 |
472.79 |
| Jun 12 2020 |
15096 |
472.79 |
| Jun 05 2020 |
15118 |
472.79 |
| May 29 2020 |
15143 |
472.79 |
| May 22 2020 |
15187 |
472.79 |
| May 15 2020 |
15187 |
472.79 |
| May 08 2020 |
15191 |
472.79 |
| May 01 2020 |
15200 |
472.79 |
| Apr 24 2020 |
15253 |
472.79 |
| Apr 17 2020 |
15254 |
472.79 |
| Apr 10 2020 |
15254 |
472.79 |
| Apr 03 2020 |
15254 |
472.79 |
| Mar 27 2020 |
15254 |
472.79 |
| Mar 20 2020 |
15265 |
472.79 |
| Mar 13 2020 |
15265 |
472.79 |
| Mar 06 2020 |
15265 |
472.79 |
| Feb 28 2020 |
15235 |
472.79 |
| Feb 21 2020 |
15294 |
472.79 |
| Feb 14 2020 |
15304 |
472.79 |
| Feb 07 2020 |
15326 |
472.79 |
| Jan 31 2020 |
15345 |
472.79 |
| Jan 24 2020 |
14967 |
472.79 |
| Jan 17 2020 |
15006 |
472.79 |
| Jan 10 2020 |
15661 |
472.79 |
| Jan 03 2020 |
15550 |
472.79 |
| Dec 27 2019 |
15563 |
472.79 |
| Dec 20 2019 |
15589 |
472.79 |
| Dec 13 2019 |
15668 |
472.79 |
| Dec 06 2019 |
15521 |
472.79 |
| Nov 29 2019 |
15884 |
472.79 |
| Nov 22 2019 |
15949 |
472.79 |
| Oct 21 2016 |
20751 |
500.35 |
| Oct 14 2016 |
20708 |
500.39 |
| Oct 07 2016 |
20563 |
500.39 |
| Sep 30 2016 |
20499 |
500.39 |
| Sep 23 2016 |
20129 |
500.39 |
| Sep 16 2016 |
19780 |
500.39 |
| Sep 09 2016 |
19584 |
500.39 |
| Sep 02 2016 |
19515 |
500.39 |
| Aug 26 2016 |
19553 |
500.39 |
| Aug 19 2016 |
19169 |
500.39 |
| Aug 12 2016 |
19156 |
500.39 |
| Aug 05 2016 |
19175 |
500.39 |
| Jul 29 2016 |
19177 |
500.39 |
| Jul 22 2016 |
19154 |
500.39 |
| Jun 28 2016 |
19156 |
500.39 |
| Jun 21 2016 |
19216 |
500.39 |
| Jun 14 2016 |
19216 |
500.39 |
| Jun 07 2016 |
19217 |
500.39 |
| May 31 2016 |
19227 |
500.39 |
| May 24 2016 |
19227 |
500.39 |
| May 17 2016 |
19209 |
500.39 |
| May 10 2016 |
19209 |
500.39 |
| May 03 2016 |
19212 |
500.39 |
| Apr 26 2016 |
19210 |
500.39 |
| Apr 19 2016 |
19183 |
500.39 |
| Apr 12 2016 |
19223 |
500.39 |
| Apr 05 2016 |
19223 |
500.39 |
| Mar 29 2016 |
19223 |
500.39 |
| Mar 22 2016 |
19212 |
500.39 |
| Mar 15 2016 |
19210 |
500.39 |
| Mar 08 2016 |
19230 |
500.39 |
| Mar 01 2016 |
19227 |
500.39 |
| Feb 23 2016 |
19218 |
500.39 |
| Feb 16 2016 |
19153 |
500.39 |
| Feb 09 2016 |
19153 |
500.39 |
| Feb 02 2016 |
19098 |
500.39 |
| Jan 26 2016 |
19136 |
500.39 |
| Jan 19 2016 |
19145 |
500.39 |
| Jan 12 2016 |
18692 |
500.39 |
| Jan 05 2016 |
19106 |
500.39 |
| Dec 29 2015 |
19126 |
500.39 |
| Dec 22 2015 |
18962 |
500.39 |
| Dec 15 2015 |
18862 |
500.39 |
| Dec 08 2015 |
19147 |
500.39 |
| Dec 01 2015 |
19185 |
500.39 |
| Nov 24 2015 |
19022 |
500.39 |
| Nov 17 2015 |
18694 |
500.39 |
| Nov 10 2015 |
18685 |
500.39 |
| Nov 03 2015 |
18718 |
500.39 |
| Oct 27 2015 |
18737 |
500.39 |
| Oct 20 2015 |
18698 |
500.43 |
