Jan 13 2017 |
25023 |
563.56 |
Jan 06 2017 |
25343 |
563.56 |
Dec 30 2016 |
25433 |
563.56 |
Dec 23 2016 |
25428 |
563.56 |
Dec 16 2016 |
25470 |
563.56 |
Dec 09 2016 |
25663 |
563.56 |
Dec 02 2016 |
26191 |
563.56 |
Nov 25 2016 |
26073 |
563.56 |
Nov 18 2016 |
26528 |
563.56 |
Nov 11 2016 |
26945 |
563.56 |
Nov 04 2016 |
27135 |
563.56 |
Oct 28 2016 |
27180 |
563.56 |
Oct 21 2016 |
27339 |
563.56 |
Oct 14 2016 |
26988 |
559.54 |
Oct 07 2016 |
27282 |
564.05 |
Sep 30 2016 |
27211 |
564.05 |
Sep 23 2016 |
26693 |
564.05 |
Sep 16 2016 |
26247 |
564.05 |
Sep 09 2016 |
25844 |
564.05 |
Sep 02 2016 |
25758 |
564.05 |
Aug 26 2016 |
25807 |
564.05 |
Aug 19 2016 |
25334 |
564.05 |
Aug 12 2016 |
25320 |
564.05 |
Aug 05 2016 |
25341 |
564.05 |
Jul 29 2016 |
25343 |
564.05 |
Jul 22 2016 |
25313 |
564.05 |
Jun 28 2016 |
25315 |
564.05 |
Jun 21 2016 |
25386 |
564.05 |
Jun 14 2016 |
25386 |
564.05 |
Jun 07 2016 |
25388 |
564.05 |
May 31 2016 |
25395 |
564.05 |
May 24 2016 |
25395 |
564.05 |
May 17 2016 |
25370 |
564.05 |
May 10 2016 |
25371 |
564.05 |
May 03 2016 |
25377 |
564.05 |
Apr 26 2016 |
25372 |
564.05 |
Apr 19 2016 |
25332 |
564.05 |
Apr 12 2016 |
25391 |
564.05 |
Apr 05 2016 |
25391 |
564.05 |
Mar 29 2016 |
25391 |
564.05 |
Mar 22 2016 |
25372 |
564.05 |
Mar 15 2016 |
25372 |
564.05 |
Mar 08 2016 |
25395 |
564.05 |
Mar 01 2016 |
25391 |
564.05 |
Feb 23 2016 |
25389 |
564.05 |
Feb 16 2016 |
25311 |
564.05 |
Feb 09 2016 |
25311 |
564.05 |
Feb 02 2016 |
25272 |
564.29 |
Jan 26 2016 |
25317 |
564.29 |
Jan 19 2016 |
25330 |
564.29 |
Jan 12 2016 |
24883 |
564.29 |
Jan 05 2016 |
25330 |
564.29 |
Dec 29 2015 |
25361 |
564.29 |
Dec 22 2015 |
25161 |
564.29 |
Dec 15 2015 |
25047 |
564.29 |
Dec 08 2015 |
25392 |
564.29 |
Dec 01 2015 |
25489 |
564.29 |
Nov 24 2015 |
25249 |
564.29 |
Nov 17 2015 |
24959 |
564.29 |
Nov 10 2015 |
25031 |
564.29 |
Nov 03 2015 |
25114 |
564.29 |
Oct 27 2015 |
25995 |
573.08 |
Oct 20 2015 |
25995 |
573.08 |