| Dec 22 2022 |
2640 |
673.64 |
| Dec 15 2022 |
2620 |
673.64 |
| Dec 08 2022 |
2621 |
673.64 |
| Dec 01 2022 |
2614 |
673.64 |
| Nov 24 2022 |
2604 |
673.64 |
| Nov 17 2022 |
2572 |
673.64 |
| Nov 10 2022 |
2591 |
673.64 |
| Nov 03 2022 |
2537 |
673.64 |
| Oct 27 2022 |
2476 |
673.64 |
| Oct 20 2022 |
2429 |
673.64 |
| Oct 13 2022 |
2392 |
673.64 |
| Oct 06 2022 |
2269 |
673.64 |
| Sep 29 2022 |
2221 |
673.64 |
| Sep 22 2022 |
2165 |
673.64 |
| Sep 15 2022 |
2117 |
673.64 |
| Sep 08 2022 |
2082 |
673.64 |
| Sep 01 2022 |
2075 |
673.64 |
| Aug 25 2022 |
2070 |
673.64 |
| Aug 18 2022 |
2072 |
673.64 |
| Aug 11 2022 |
2071 |
673.64 |
| Aug 04 2022 |
2075 |
673.64 |
| Jul 28 2022 |
2075 |
673.64 |
| Jul 21 2022 |
2075 |
673.64 |
| Jul 14 2022 |
2075 |
673.64 |
| Jul 07 2022 |
2075 |
673.64 |
| Jun 30 2022 |
2075 |
673.64 |
| Jun 23 2022 |
2085 |
673.64 |
| Jun 16 2022 |
2085 |
673.64 |
| Jun 09 2022 |
2082 |
673.64 |
| Jun 02 2022 |
2082 |
673.64 |
| May 26 2022 |
2084 |
673.64 |
| May 19 2022 |
2084 |
673.64 |
| May 12 2022 |
2084 |
673.64 |
| May 05 2022 |
2084 |
673.64 |
| Apr 28 2022 |
2082 |
673.64 |
| Apr 21 2022 |
2082 |
673.64 |
| Apr 14 2022 |
2082 |
673.64 |
| Apr 07 2022 |
2082 |
673.64 |
| Mar 31 2022 |
2082 |
673.64 |
| Mar 24 2022 |
2082 |
673.64 |
| Mar 17 2022 |
2077 |
673.64 |
| Mar 10 2022 |
2077 |
673.64 |
| Mar 03 2022 |
2077 |
673.64 |
| Feb 24 2022 |
2068 |
673.64 |
| Feb 17 2022 |
2072 |
673.64 |
| Feb 10 2022 |
2071 |
673.64 |
| Feb 03 2022 |
2071 |
673.64 |
| Jan 27 2022 |
2071 |
673.64 |
| Jan 20 2022 |
2032 |
673.64 |
| Jan 13 2022 |
2040 |
673.64 |
| Jan 06 2022 |
2169 |
673.64 |
| Dec 30 2021 |
2170 |
673.64 |
| Dec 23 2021 |
2170 |
673.64 |
| Dec 16 2021 |
2205 |
673.64 |
| Dec 09 2021 |
2300 |
673.64 |
| Dec 02 2021 |
2338 |
673.64 |
| Nov 25 2021 |
2366 |
673.64 |
| Nov 18 2021 |
2512 |
673.64 |
| Nov 11 2021 |
2608 |
673.64 |
| Dec 15 2017 |
22057 |
534.41 |
| Dec 08 2017 |
22478 |
534.41 |
| Dec 01 2017 |
22720 |
534.41 |
| Nov 24 2017 |
22741 |
534.41 |
| Nov 17 2017 |
22846 |
532.51 |
| Nov 10 2017 |
23470 |
532.51 |
| Nov 03 2017 |
23264 |
529.97 |
| Oct 27 2017 |
23700 |
533.97 |
| Oct 20 2017 |
23662 |
533.97 |
| Oct 13 2017 |
23381 |
533.97 |
| Oct 06 2017 |
23142 |
533.97 |
| Sep 29 2017 |
22533 |
527.95 |
| Sep 22 2017 |
21515 |
518.54 |
| Sep 15 2017 |
21474 |
518.54 |
| Sep 08 2017 |
21249 |
518.54 |
| Sep 01 2017 |
21282 |
518.54 |
| Aug 25 2017 |
21277 |
518.54 |
| Aug 18 2017 |
21305 |
518.54 |
| Aug 11 2017 |
21194 |
518.54 |
| Aug 04 2017 |
21220 |
518.54 |
| Jul 28 2017 |
21216 |
518.54 |
| Jul 21 2017 |
21239 |
518.54 |
| Jul 14 2017 |
21243 |
518.54 |
| Jul 07 2017 |
21239 |
518.54 |
| Jun 30 2017 |
21246 |
518.54 |
| Jun 23 2017 |
21246 |
518.54 |
| Jun 16 2017 |
21242 |
518.54 |
| Jun 09 2017 |
21212 |
518.54 |
| Jun 02 2017 |
21218 |
518.54 |
| May 26 2017 |
21040 |
518.54 |
| May 19 2017 |
21071 |
518.54 |
| May 12 2017 |
21009 |
518.54 |
| May 05 2017 |
20936 |
518.54 |
| Apr 28 2017 |
20906 |
518.54 |
| Apr 21 2017 |
20873 |
518.54 |
| Apr 14 2017 |
20908 |
518.54 |
| Apr 07 2017 |
20909 |
518.54 |
| Mar 31 2017 |
20908 |
518.54 |
| Mar 24 2017 |
20910 |
518.54 |
| Mar 17 2017 |
20902 |
518.54 |
| Mar 10 2017 |
20921 |
518.54 |
| Mar 03 2017 |
20921 |
518.54 |
| Feb 24 2017 |
20924 |
518.54 |
| Feb 17 2017 |
20941 |
518.54 |
| Feb 10 2017 |
20964 |
518.54 |
| Feb 03 2017 |
20957 |
518.54 |
| Jan 27 2017 |
20943 |
518.54 |
| Jan 20 2017 |
20963 |
518.54 |
| Jan 13 2017 |
20989 |
518.54 |
| Jan 06 2017 |
21268 |
518.54 |
| Dec 30 2016 |
21351 |
518.54 |
| Dec 23 2016 |
21401 |
519.1 |
| Dec 16 2016 |
21466 |
519.1 |
| Dec 09 2016 |
21595 |
519.1 |
| Dec 02 2016 |
22048 |
519.1 |
| Nov 25 2016 |
23096 |
531.16 |
| Nov 18 2016 |
22892 |
525.46 |
| Nov 11 2016 |
23421 |
527.09 |
| Nov 04 2016 |
23542 |
527.09 |
| Oct 28 2016 |
22935 |
521.53 |
| Oct 21 2016 |
23020 |
521.53 |
| Oct 14 2016 |
23870 |
529.17 |
| Oct 07 2016 |
23705 |
529.17 |
| Sep 30 2016 |
23660 |
529.17 |
| Sep 23 2016 |
25955 |
556.54 |
| Sep 16 2016 |
25484 |
556.54 |
| Sep 09 2016 |
25126 |
556.54 |
| Sep 02 2016 |
25048 |
556.54 |
| Aug 26 2016 |
25079 |
556.54 |
| Aug 19 2016 |
24613 |
556.54 |
| Aug 12 2016 |
24597 |
556.54 |
| Aug 05 2016 |
24618 |
556.54 |
| Jul 29 2016 |
24620 |
556.54 |
| Jul 22 2016 |
24590 |
556.54 |
| Jun 28 2016 |
24592 |
556.54 |
| Jun 21 2016 |
24663 |
556.54 |
| Jun 14 2016 |
24663 |
556.54 |
| Jun 07 2016 |
24665 |
556.54 |
| May 31 2016 |
24673 |
556.54 |
| May 24 2016 |
24673 |
556.54 |
| May 17 2016 |
24649 |
556.54 |
| May 10 2016 |
24650 |
556.54 |
| May 03 2016 |
24656 |
556.54 |
| Apr 26 2016 |
24651 |
556.54 |
| Apr 19 2016 |
24611 |
556.54 |
| Apr 12 2016 |
24667 |
556.54 |
| Apr 05 2016 |
24667 |
556.54 |
| Mar 29 2016 |
24667 |
556.54 |
| Mar 22 2016 |
24649 |
556.54 |
| Mar 15 2016 |
24650 |
556.54 |
| Mar 08 2016 |
24673 |
556.54 |
| Mar 01 2016 |
24669 |
556.54 |
| Feb 23 2016 |
24666 |
556.54 |
| Feb 16 2016 |
24588 |
556.54 |
| Feb 09 2016 |
24588 |
556.54 |
| Feb 02 2016 |
24529 |
556.54 |
| Jan 26 2016 |
24573 |
556.54 |
| Jan 19 2016 |
24584 |
556.54 |
| Jan 12 2016 |
24143 |
556.54 |
| Jan 05 2016 |
24590 |
556.54 |
| Dec 29 2015 |
24631 |
556.54 |
| Dec 22 2015 |
24438 |
556.54 |
| Dec 15 2015 |
24331 |
556.54 |
| Dec 08 2015 |
24676 |
556.54 |
| Dec 01 2015 |
24630 |
555.33 |
| Nov 24 2015 |
24410 |
555.33 |
| Nov 17 2015 |
25043 |
565.15 |
| Nov 10 2015 |
25107 |
565.15 |
| Nov 03 2015 |
28233 |
600 |
| Oct 27 2015 |
28370 |
600 |
