| Oct 30 2009 |
5158 |
406.78 |
| Oct 23 2009 |
4922 |
406.78 |
| Oct 16 2009 |
5081 |
412.04 |
| Oct 09 2009 |
5064 |
412.04 |
| Oct 02 2009 |
4862 |
412.04 |
| Sep 25 2009 |
4790 |
415.98 |
| Sep 18 2009 |
4689 |
415.98 |
| Sep 11 2009 |
4637 |
415.98 |
| Jan 30 2009 |
4542 |
415.98 |
| Jan 09 2009 |
4239 |
415.98 |
| Dec 18 2008 |
4038 |
415.98 |
| Dec 12 2008 |
4070 |
415.98 |
| Dec 05 2008 |
3923 |
411 |
| Nov 28 2008 |
3830 |
411 |
| Nov 21 2008 |
3822 |
411 |
| Nov 14 2008 |
4069 |
422.65 |
| Nov 07 2008 |
4275 |
432.63 |
| Oct 31 2008 |
3957 |
432.63 |
| Oct 24 2008 |
3901 |
432.63 |
| Oct 17 2008 |
3565 |
431.75 |
| Oct 10 2008 |
3834 |
444.84 |
| Oct 03 2008 |
3506 |
444.84 |
| Sep 26 2008 |
3450 |
451.39 |
| Sep 19 2008 |
2731 |
420.64 |
| Feb 01 2008 |
2630 |
420.64 |
| Dec 12 2007 |
2557 |
420.64 |
| Dec 07 2007 |
2555 |
420.64 |
| Nov 30 2007 |
2488 |
420.64 |
| Nov 23 2007 |
2474 |
420.64 |
| Nov 16 2007 |
2613 |
420.64 |
| Nov 09 2007 |
2593 |
420.64 |
| Nov 02 2007 |
3329 |
458.89 |
| Oct 26 2007 |
3512 |
470.35 |
| Oct 19 2007 |
3428 |
470.35 |
| Oct 12 2007 |
3195 |
460.28 |
| Oct 05 2007 |
2960 |
460.28 |
| Sep 28 2007 |
2934 |
460.28 |
| Sep 21 2007 |
3502 |
507.21 |
| Sep 14 2007 |
3385 |
507.21 |
| Aug 24 2007 |
3306 |
507.21 |
| Dec 14 2006 |
3081 |
507.21 |
| Dec 08 2006 |
3058 |
507.21 |
| Dec 01 2006 |
2974 |
507.21 |
| Nov 24 2006 |
2898 |
507.21 |
| Nov 17 2006 |
2636 |
507.21 |
| Nov 10 2006 |
2541 |
507.21 |
| Nov 03 2006 |
2433 |
516.15 |
