| Sep 30 2016 |
21855 |
512.49 |
| Sep 23 2016 |
21450 |
512.49 |
| Sep 16 2016 |
21068 |
512.49 |
| Sep 09 2016 |
20826 |
512.49 |
| Sep 02 2016 |
20750 |
512.49 |
| Aug 26 2016 |
20776 |
512.49 |
| Aug 19 2016 |
20367 |
512.49 |
| Aug 12 2016 |
20355 |
512.49 |
| Aug 05 2016 |
20374 |
512.49 |
| Jul 29 2016 |
20376 |
512.49 |
| Jul 22 2016 |
20350 |
512.49 |
| Jun 28 2016 |
20352 |
512.49 |
| Jun 21 2016 |
20414 |
512.49 |
| Jun 14 2016 |
20414 |
512.49 |
| Jun 07 2016 |
20416 |
512.49 |
| May 31 2016 |
20425 |
512.49 |
| May 24 2016 |
20425 |
512.49 |
| May 17 2016 |
20407 |
512.49 |
| May 10 2016 |
20408 |
512.49 |
| May 03 2016 |
20413 |
512.49 |
| Apr 26 2016 |
20409 |
512.49 |
| Apr 19 2016 |
20377 |
512.49 |
| Apr 12 2016 |
20420 |
512.49 |
| Apr 05 2016 |
20420 |
512.49 |
| Mar 29 2016 |
20420 |
512.49 |
| Mar 22 2016 |
20408 |
512.49 |
| Mar 15 2016 |
20406 |
512.49 |
| Mar 08 2016 |
20427 |
512.49 |
| Mar 01 2016 |
20424 |
512.49 |
| Feb 23 2016 |
20420 |
512.49 |
| Feb 16 2016 |
20351 |
512.49 |
| Feb 09 2016 |
20351 |
512.49 |
| Feb 02 2016 |
20290 |
512.49 |
| Jan 26 2016 |
20326 |
512.49 |
| Jan 19 2016 |
20334 |
512.49 |
| Jan 12 2016 |
19885 |
512.49 |
| Jan 05 2016 |
20312 |
512.49 |
| Dec 29 2015 |
20326 |
512.49 |
| Dec 22 2015 |
20142 |
512.49 |
| Dec 15 2015 |
20040 |
512.49 |
| Dec 08 2015 |
20334 |
512.49 |
| Dec 01 2015 |
20407 |
512.49 |
| Nov 24 2015 |
20242 |
512.49 |
| Nov 17 2015 |
19913 |
512.49 |
| Nov 10 2015 |
19945 |
512.49 |
| Nov 03 2015 |
19933 |
512.49 |
| Oct 27 2015 |
19986 |
512.49 |
| Oct 20 2015 |
19957 |
512.49 |
