| Sep 01 2017 |
2678 |
286.17 |
| Aug 25 2017 |
2685 |
286.17 |
| Aug 18 2017 |
2683 |
286.17 |
| Aug 11 2017 |
2688 |
286.17 |
| Aug 04 2017 |
2691 |
286.17 |
| Jul 28 2017 |
2692 |
286.17 |
| Jul 21 2017 |
2703 |
286.17 |
| Jul 14 2017 |
2713 |
286.17 |
| Jul 07 2017 |
2713 |
286.17 |
| Jun 30 2017 |
2719 |
286.17 |
| Jun 23 2017 |
2719 |
286.17 |
| Jun 16 2017 |
2739 |
286.17 |
| Jun 09 2017 |
2733 |
286.17 |
| Jun 02 2017 |
2731 |
286.17 |
| May 26 2017 |
2664 |
286.17 |
| May 19 2017 |
2682 |
286.17 |
| May 12 2017 |
2657 |
286.17 |
| May 05 2017 |
2655 |
286.17 |
| Apr 28 2017 |
2650 |
286.17 |
| Apr 21 2017 |
2641 |
286.17 |
| Apr 14 2017 |
3192 |
301.56 |
| Apr 07 2017 |
3191 |
301.56 |
| Mar 31 2017 |
3191 |
301.56 |
| Mar 24 2017 |
3191 |
301.56 |
| Mar 17 2017 |
3186 |
301.56 |
| Mar 10 2017 |
3194 |
301.56 |
| Mar 03 2017 |
3194 |
301.56 |
| Feb 24 2017 |
3198 |
301.56 |
| Feb 17 2017 |
3206 |
301.56 |
| Feb 10 2017 |
3216 |
301.56 |
| Feb 03 2017 |
3204 |
301.56 |
| Jan 27 2017 |
3208 |
301.56 |
| Jan 20 2017 |
3226 |
301.56 |
| Jan 13 2017 |
3231 |
301.56 |
| Jan 06 2017 |
3312 |
301.56 |
| Dec 30 2016 |
3339 |
301.56 |
| Dec 23 2016 |
3339 |
301.56 |
| Dec 16 2016 |
3333 |
301.56 |
| Dec 09 2016 |
3334 |
301.56 |
| Dec 02 2016 |
3342 |
301.56 |
| Nov 25 2016 |
3338 |
301.56 |
| Nov 18 2016 |
3297 |
301.56 |
| Nov 11 2016 |
3287 |
301.56 |
| Nov 04 2016 |
3273 |
301.56 |
| Oct 28 2016 |
3232 |
301.56 |
| Oct 21 2016 |
3291 |
301.56 |
| Oct 14 2016 |
3894 |
318.27 |
| Oct 07 2016 |
4454 |
329.06 |
| Sep 30 2016 |
4474 |
330.85 |
| Sep 23 2016 |
4389 |
330.85 |
| Sep 16 2016 |
4313 |
330.85 |
| Sep 09 2016 |
4914 |
342.02 |
| Sep 02 2016 |
4882 |
342.02 |
| Aug 26 2016 |
4885 |
342.02 |
| Aug 19 2016 |
4741 |
342.02 |
| Aug 12 2016 |
4731 |
342.02 |
| Aug 05 2016 |
4745 |
342.02 |
| Jul 29 2016 |
4745 |
342.02 |
| Jul 22 2016 |
4734 |
342.02 |
| Jun 28 2016 |
4735 |
342.02 |
| Jun 21 2016 |
4745 |
342.02 |
| Jun 14 2016 |
4745 |
342.02 |
| Jun 07 2016 |
4745 |
342.02 |
| May 31 2016 |
4745 |
342.02 |
| May 24 2016 |
4745 |
342.02 |
| May 17 2016 |
4741 |
342.02 |
| May 10 2016 |
4741 |
342.02 |
| May 03 2016 |
4741 |
342.02 |
| Apr 26 2016 |
4741 |
342.02 |
| Apr 19 2016 |
5208 |
350.37 |
| Apr 12 2016 |
5219 |
350.37 |
| Apr 05 2016 |
5219 |
350.37 |
| Mar 29 2016 |
5219 |
350.37 |
| Mar 22 2016 |
5218 |
350.37 |
| Mar 15 2016 |
5216 |
350.37 |
| Mar 08 2016 |
5221 |
350.37 |
| Mar 01 2016 |
5217 |
350.37 |
| Feb 23 2016 |
5211 |
350.37 |
| Feb 16 2016 |
5188 |
350.37 |
| Feb 09 2016 |
5188 |
350.37 |
| Feb 02 2016 |
5155 |
350.37 |
| Jan 26 2016 |
5168 |
350.37 |
| Jan 19 2016 |
5174 |
350.37 |
| Jan 12 2016 |
4902 |
350.37 |
| Jan 05 2016 |
5094 |
350.37 |
| Dec 29 2015 |
5093 |
350.37 |
| Dec 22 2015 |
5029 |
350.37 |
| Dec 15 2015 |
4966 |
350.37 |
| Dec 08 2015 |
5059 |
350.37 |
| Dec 01 2015 |
5022 |
350.37 |
| Nov 24 2015 |
4993 |
350.37 |
| Nov 17 2015 |
4762 |
350.37 |
| Nov 10 2015 |
4721 |
350.37 |
| Nov 03 2015 |
4759 |
350.37 |
| Oct 27 2015 |
4738 |
349.71 |
| Oct 20 2015 |
4684 |
349.71 |
