| Oct 27 2017 |
4061 |
319.29 |
| Oct 20 2017 |
4064 |
319.29 |
| Oct 13 2017 |
10237 |
408.92 |
| Oct 06 2017 |
6884 |
369.76 |
| Sep 29 2017 |
6318 |
361.93 |
| Sep 22 2017 |
6293 |
361.93 |
| Sep 15 2017 |
6311 |
361.93 |
| Sep 08 2017 |
6269 |
361.93 |
| Sep 01 2017 |
6279 |
361.93 |
| Aug 25 2017 |
6300 |
361.93 |
| Aug 18 2017 |
6308 |
361.93 |
| Aug 11 2017 |
6291 |
361.93 |
| Aug 04 2017 |
6303 |
361.93 |
| Jul 28 2017 |
6299 |
361.93 |
| Jul 21 2017 |
6311 |
361.93 |
| Jul 14 2017 |
6317 |
361.93 |
| Jul 07 2017 |
6313 |
361.93 |
| Jun 30 2017 |
6320 |
361.93 |
| Jun 23 2017 |
6320 |
361.93 |
| Jun 16 2017 |
6313 |
361.93 |
| Jun 09 2017 |
6295 |
361.93 |
| Jun 02 2017 |
6290 |
361.93 |
| May 26 2017 |
6197 |
361.93 |
| May 19 2017 |
6214 |
361.93 |
| May 12 2017 |
6187 |
361.93 |
| May 05 2017 |
6178 |
361.93 |
| Apr 28 2017 |
6171 |
361.93 |
| Apr 21 2017 |
6157 |
361.93 |
| Apr 14 2017 |
6162 |
361.93 |
| Apr 07 2017 |
6162 |
361.93 |
| Mar 31 2017 |
6162 |
361.93 |
| Mar 24 2017 |
6162 |
361.93 |
| Mar 17 2017 |
6155 |
361.93 |
| Mar 10 2017 |
6163 |
361.93 |
| Mar 03 2017 |
6163 |
361.93 |
| Feb 24 2017 |
6162 |
361.93 |
| Feb 17 2017 |
6170 |
361.93 |
| Feb 10 2017 |
6183 |
361.93 |
| Feb 03 2017 |
6180 |
361.93 |
| Jan 27 2017 |
6193 |
361.93 |
| Jan 20 2017 |
6211 |
361.93 |
| Jan 13 2017 |
6211 |
361.93 |
| Jan 06 2017 |
6348 |
361.93 |
| Dec 30 2016 |
6392 |
361.93 |
| Dec 23 2016 |
6399 |
361.93 |
| Dec 16 2016 |
6397 |
361.93 |
| Dec 09 2016 |
5375 |
345.43 |
| Dec 02 2016 |
5426 |
345.43 |
| Nov 25 2016 |
3356 |
302.3 |
| Nov 18 2016 |
3144 |
297.42 |
| Nov 11 2016 |
2853 |
289.68 |
| Nov 04 2016 |
2540 |
280.41 |
| Oct 28 2016 |
2302 |
274.54 |
| Oct 21 2016 |
2330 |
274.54 |
| Oct 14 2016 |
2225 |
271.74 |
| Oct 07 2016 |
2298 |
271.74 |
| Sep 30 2016 |
2246 |
271.74 |
| Sep 23 2016 |
2197 |
271.74 |
| Sep 16 2016 |
2153 |
271.74 |
| Sep 09 2016 |
2193 |
271.74 |
| Sep 02 2016 |
2150 |
271.74 |
| Aug 26 2016 |
2158 |
271.74 |
| Aug 19 2016 |
2065 |
271.74 |
| Aug 12 2016 |
2061 |
271.74 |
| Aug 05 2016 |
2074 |
271.74 |
| Jul 29 2016 |
2074 |
271.74 |
| Jul 22 2016 |
2072 |
271.74 |
| Jun 28 2016 |
2072 |
271.74 |
| Jun 21 2016 |
2075 |
271.74 |
| Jun 14 2016 |
2075 |
271.74 |
| Jun 07 2016 |
2075 |
271.74 |
| May 31 2016 |
2075 |
271.74 |
| May 24 2016 |
2075 |
271.74 |
| May 17 2016 |
2072 |
271.74 |
| May 10 2016 |
2072 |
271.74 |
| May 03 2016 |
2072 |
271.74 |
| Apr 26 2016 |
2072 |
271.74 |
| Apr 19 2016 |
2071 |
271.74 |
| Apr 12 2016 |
2075 |
271.74 |
| Apr 05 2016 |
2075 |
271.74 |
| Mar 29 2016 |
2075 |
271.74 |
| Mar 22 2016 |
2074 |
271.74 |
| Mar 15 2016 |
2074 |
271.74 |
| Mar 08 2016 |
2075 |
271.74 |
| Mar 01 2016 |
2072 |
271.74 |
| Feb 23 2016 |
2067 |
271.74 |
| Feb 16 2016 |
2062 |
271.74 |
| Feb 09 2016 |
2062 |
271.74 |
| Feb 02 2016 |
2039 |
271.74 |
| Jan 26 2016 |
2046 |
271.74 |
| Jan 19 2016 |
2049 |
271.74 |
| Jan 12 2016 |
1865 |
271.74 |
| Jan 05 2016 |
1951 |
271.74 |
| Dec 29 2015 |
1949 |
271.74 |
| Dec 22 2015 |
1940 |
272.43 |
| Dec 15 2015 |
1909 |
272.43 |
| Dec 08 2015 |
1951 |
272.43 |
| Dec 01 2015 |
1878 |
272.43 |
| Nov 24 2015 |
1890 |
272.52 |
| Nov 17 2015 |
1841 |
274.8 |
| Nov 10 2015 |
1969 |
280.07 |
| Nov 03 2015 |
2373 |
293.01 |
| Oct 27 2015 |
1971 |
278.4 |
| Oct 20 2015 |
1694 |
270.58 |
| Oct 13 2015 |
1014 |
249.19 |
| Oct 06 2015 |
1045 |
249.19 |
| Sep 29 2015 |
1066 |
249.19 |
| Sep 22 2015 |
22659 |
249.19 |
| Sep 15 2015 |
30114 |
249.19 |
| Sep 14 2015 |
1049 |
249.19 |
| Sep 07 2015 |
1059 |
249.19 |
| Aug 31 2015 |
1032 |
249.19 |
| Aug 24 2015 |
1026 |
249.19 |
| Aug 17 2015 |
1026 |
249.19 |
| Aug 10 2015 |
1029 |
249.19 |
| Aug 03 2015 |
1029 |
249.19 |
| Jul 27 2015 |
1029 |
249.19 |
| Jul 20 2015 |
1029 |
249.19 |
| Jul 13 2015 |
1029 |
249.19 |
| Jul 06 2015 |
1029 |
249.19 |
| Jun 29 2015 |
1029 |
249.19 |
| Jun 22 2015 |
1029 |
249.19 |
| Jun 15 2015 |
1029 |
249.19 |
| Jun 08 2015 |
1047 |
249.19 |
| Jun 01 2015 |
1047 |
249.19 |
| May 25 2015 |
1047 |
249.19 |
| May 18 2015 |
1047 |
249.19 |
| May 11 2015 |
1047 |
249.19 |
| May 04 2015 |
1047 |
249.19 |
| Apr 27 2015 |
1048 |
249.19 |
| Apr 20 2015 |
1047 |
249.19 |
| Apr 13 2015 |
1047 |
249.19 |
| Apr 06 2015 |
1047 |
249.19 |
| Mar 30 2015 |
1047 |
249.19 |
| Mar 23 2015 |
1050 |
249.19 |
| Mar 16 2015 |
1050 |
249.19 |
| Mar 09 2015 |
1050 |
249.19 |
| Mar 02 2015 |
1049 |
249.19 |
| Feb 23 2015 |
1031 |
249.19 |
| Feb 16 2015 |
1034 |
249.19 |
| Feb 09 2015 |
1042 |
249.19 |
| Feb 02 2015 |
1047 |
249.19 |
| Jan 26 2015 |
1046 |
249.19 |
| Jan 19 2015 |
1045 |
249.19 |
| Jan 12 2015 |
1012 |
249.19 |
| Jan 05 2015 |
1052 |
249.19 |
| Dec 29 2014 |
1043 |
249.19 |
| Dec 22 2014 |
1052 |
249.19 |
| Dec 15 2014 |
1009 |
249.19 |
| Dec 08 2014 |
1009 |
249.19 |
| Nov 17 2014 |
2208 |
292.8 |
| Nov 10 2014 |
2219 |
292.8 |
| Nov 03 2014 |
2168 |
292.8 |
| Oct 27 2014 |
2189 |
292.8 |
| Oct 20 2014 |
2103 |
288.27 |
| Oct 13 2014 |
1964 |
286.02 |
| Oct 06 2014 |
1911 |
283.54 |
| Sep 29 2014 |
1880 |
283.54 |
| Sep 22 2014 |
1906 |
283.54 |
| Sep 15 2014 |
1905 |
283.54 |
| Sep 08 2014 |
1927 |
283.54 |
| Sep 01 2014 |
1930 |
283.54 |
| Aug 25 2014 |
1937 |
283.54 |
| Aug 18 2014 |
1939 |
283.54 |
| Aug 11 2014 |
1939 |
283.54 |
| Aug 04 2014 |
1939 |
283.54 |
| Jul 28 2014 |
1939 |
283.54 |
| Jul 21 2014 |
1942 |
283.54 |
| Jul 14 2014 |
1942 |
283.54 |
| Jul 07 2014 |
1942 |
283.54 |
| Jun 30 2014 |
1942 |
283.54 |
| Jun 23 2014 |
1942 |
283.54 |
| Jun 16 2014 |
1942 |
283.54 |
| Jun 09 2014 |
1942 |
283.54 |
| Jun 02 2014 |
1942 |
283.54 |
| May 26 2014 |
1942 |
283.54 |
| May 19 2014 |
1942 |
283.54 |
| May 12 2014 |
1942 |
283.54 |
| May 05 2014 |
1942 |
283.54 |
| Apr 28 2014 |
1942 |
283.54 |
| Apr 21 2014 |
1942 |
283.54 |
| Apr 14 2014 |
1944 |
283.54 |
| Apr 07 2014 |
1944 |
283.54 |
| Mar 31 2014 |
1944 |
283.54 |
| Mar 24 2014 |
1944 |
283.54 |
| Mar 17 2014 |
1944 |
283.54 |
| Mar 10 2014 |
1944 |
283.54 |
| Mar 03 2014 |
1944 |
283.54 |
| Feb 24 2014 |
1938 |
283.54 |
| Feb 17 2014 |
1938 |
283.54 |
| Feb 10 2014 |
1934 |
283.54 |
| Feb 03 2014 |
1928 |
283.54 |
| Jan 27 2014 |
1952 |
283.54 |
| Jan 20 2014 |
1933 |
283.54 |
| Jan 13 2014 |
1874 |
283.54 |
| Jan 06 2014 |
1844 |
283.54 |
| Dec 30 2013 |
1872 |
283.54 |
| Dec 23 2013 |
1724 |
283.54 |
| Dec 16 2013 |
1715 |
283.54 |
| Dec 09 2013 |
1716 |
283.54 |
| Dec 02 2013 |
1749 |
283.54 |
| Nov 25 2013 |
1760 |
283.54 |
| Nov 18 2013 |
1825 |
283.58 |
| Nov 11 2013 |
1838 |
283.58 |
| Nov 04 2013 |
1898 |
283.58 |
| Oct 28 2013 |
2330 |
298.09 |
| Oct 21 2013 |
2288 |
298.09 |
| Oct 14 2013 |
2746 |
312.53 |
| Oct 07 2013 |
2961 |
317.47 |
| Sep 30 2013 |
4071 |
341.94 |
| Sep 16 2013 |
4051 |
341.5 |
| Sep 09 2013 |
4051 |
341.5 |
| Sep 02 2013 |
4080 |
341.5 |
| Aug 26 2013 |
4069 |
341.5 |
| Aug 19 2013 |
4078 |
341.5 |
| Aug 12 2013 |
4079 |
341.5 |
| Aug 05 2013 |
4080 |
341.5 |
| Jul 29 2013 |
4080 |
341.5 |
| Jul 22 2013 |
4095 |
341.5 |
| Jul 15 2013 |
4095 |
341.5 |
| Jul 08 2013 |
4094 |
341.5 |
| Jul 01 2013 |
4094 |
341.5 |
| Jun 24 2013 |
4094 |
341.5 |
| Jun 17 2013 |
4094 |
341.5 |
| Jun 10 2013 |
4094 |
341.5 |
| Jun 03 2013 |
4094 |
341.5 |
| May 27 2013 |
4094 |
341.5 |
| May 20 2013 |
4094 |
341.5 |
| May 13 2013 |
4094 |
341.5 |
| May 06 2013 |
4094 |
341.5 |
| Apr 29 2013 |
4094 |
341.5 |
| Apr 22 2013 |
4091 |
341.5 |
| Apr 15 2013 |
4098 |
341.5 |
| Apr 08 2013 |
4098 |
341.5 |
| Apr 01 2013 |
4098 |
341.5 |
| Mar 25 2013 |
4099 |
341.5 |
| Mar 18 2013 |
4099 |
341.5 |
| Mar 11 2013 |
4099 |
341.5 |
| Mar 04 2013 |
4099 |
341.5 |
| Feb 25 2013 |
4099 |
341.5 |
| Feb 18 2013 |
4108 |
341.5 |
| Feb 11 2013 |
4116 |
341.5 |
| Feb 04 2013 |
4097 |
341.5 |
| Jan 28 2013 |
4124 |
341.5 |
| Jan 21 2013 |
4136 |
341.5 |
| Jan 14 2013 |
4187 |
341.5 |
| Jan 07 2013 |
4161 |
341.5 |
| Dec 31 2012 |
4164 |
341.5 |
| Dec 24 2012 |
4159 |
341.5 |
| Dec 17 2012 |
4173 |
341.5 |
| Dec 10 2012 |
4128 |
341.5 |
| Dec 03 2012 |
4190 |
341.5 |
| Nov 26 2012 |
4107 |
341.5 |
| Nov 19 2012 |
4179 |
341.5 |
| Nov 12 2012 |
4186 |
341.5 |
| Nov 05 2012 |
4221 |
341.5 |
| Oct 29 2012 |
4241 |
341.5 |
| Oct 22 2012 |
4269 |
341.5 |
| Oct 15 2012 |
4272 |
341.5 |
| Oct 02 2012 |
4285 |
341.5 |
| Sep 26 2012 |
4353 |
341.5 |
| Sep 13 2012 |
2426 |
297.77 |
| Jan 19 2012 |
2113 |
297.77 |
| Dec 29 2011 |
2063 |
297.77 |
| Dec 13 2011 |
2050 |
297.77 |
| Dec 09 2011 |
2086 |
297.77 |
| Dec 01 2011 |
2069 |
297.77 |
| Nov 25 2011 |
2094 |
297.77 |
| Nov 17 2011 |
2065 |
297.77 |
| Nov 10 2011 |
2122 |
297.77 |
| Nov 04 2011 |
2127 |
297.77 |
| Oct 28 2011 |
2128 |
297.77 |
| Oct 21 2011 |
2164 |
297.77 |
| Oct 14 2011 |
2150 |
297.77 |
| Oct 07 2011 |
2081 |
297.77 |
| Sep 30 2011 |
2104 |
297.77 |
| Sep 27 2011 |
2079 |
297.77 |
| Sep 23 2011 |
2035 |
297.77 |
| Sep 16 2011 |
1204 |
264.91 |
| Sep 09 2011 |
1172 |
264.91 |
| Jan 13 2011 |
1208 |
264.91 |
| Dec 28 2010 |
1292 |
264.91 |
| Dec 14 2010 |
1290 |
264.91 |
| Dec 03 2010 |
1304 |
264.91 |
| Nov 26 2010 |
1319 |
264.91 |
| Nov 19 2010 |
1299 |
264.91 |
| Nov 12 2010 |
1302 |
264.91 |
| Nov 04 2010 |
1273 |
264.91 |
| Oct 28 2010 |
1204 |
264.91 |
| Oct 22 2010 |
1188 |
264.91 |
| Oct 14 2010 |
1165 |
264.91 |
| Oct 05 2010 |
1127 |
264.91 |
| Sep 29 2010 |
1140 |
264.91 |
| Dec 05 2008 |
939 |
273.85 |
| Nov 28 2008 |
927 |
273.85 |
| Nov 21 2008 |
1110 |
287.38 |
| Nov 14 2008 |
1051 |
287.38 |
| Nov 07 2008 |
996 |
287.38 |
| Oct 31 2008 |
910 |
287.38 |
| Oct 24 2008 |
913 |
287.38 |
| Oct 17 2008 |
868 |
287.38 |
| Oct 10 2008 |
828 |
287.38 |
| Oct 03 2008 |
663 |
287.38 |
| Sep 26 2008 |
634 |
287.38 |
| Sep 19 2008 |
667 |
287.38 |
| Feb 01 2008 |
655 |
287.38 |
| Dec 12 2007 |
655 |
287.38 |
| Dec 07 2007 |
786 |
300.91 |
| Nov 30 2007 |
755 |
300.91 |
