| Aug 30 2019 |
2118 |
271.15 |
| Aug 23 2019 |
2126 |
271.15 |
| Aug 16 2019 |
2114 |
271.15 |
| Aug 09 2019 |
2114 |
271.15 |
| Aug 02 2019 |
2114 |
271.15 |
| Jul 26 2019 |
2108 |
271.15 |
| Jul 19 2019 |
2111 |
271.15 |
| Jul 12 2019 |
2117 |
271.15 |
| Jul 05 2019 |
2119 |
271.15 |
| Jun 28 2019 |
2119 |
271.15 |
| Jun 21 2019 |
2121 |
271.15 |
| Jun 14 2019 |
2117 |
271.15 |
| Jun 07 2019 |
2117 |
271.15 |
| May 31 2019 |
2119 |
271.15 |
| May 24 2019 |
2121 |
271.15 |
| May 17 2019 |
2125 |
271.15 |
| May 10 2019 |
2124 |
271.15 |
| May 03 2019 |
2127 |
271.15 |
| Apr 26 2019 |
2128 |
271.15 |
| Apr 19 2019 |
2127 |
271.15 |
| Apr 12 2019 |
2128 |
271.15 |
| Apr 05 2019 |
2128 |
271.15 |
| Mar 29 2019 |
2128 |
271.15 |
| Mar 22 2019 |
2125 |
271.15 |
| Mar 15 2019 |
2129 |
271.15 |
| Mar 08 2019 |
2130 |
271.15 |
| Mar 01 2019 |
2131 |
271.15 |
| Feb 22 2019 |
2127 |
271.15 |
| Feb 15 2019 |
2143 |
271.15 |
| Feb 08 2019 |
2136 |
271.15 |
| Feb 01 2019 |
2142 |
271.15 |
| Jan 25 2019 |
2137 |
271.15 |
| Jan 18 2019 |
1964 |
271.15 |
| Jan 11 2019 |
2146 |
271.15 |
| Jan 04 2019 |
2174 |
271.15 |
| Dec 28 2018 |
2179 |
271.15 |
| Dec 21 2018 |
2156 |
271.15 |
| Dec 14 2018 |
2143 |
271.15 |
| Dec 07 2018 |
2172 |
271.15 |
| Nov 30 2018 |
2210 |
271.15 |
| Nov 23 2018 |
2225 |
271.15 |
| Nov 16 2018 |
2240 |
271.15 |
| Nov 09 2018 |
2203 |
271.15 |
| Nov 02 2018 |
2221 |
271.15 |
| Oct 26 2018 |
2133 |
271.15 |
| Oct 19 2018 |
2143 |
271.15 |
| Oct 12 2018 |
2171 |
271.15 |
| Oct 05 2018 |
2110 |
271.15 |
| Sep 28 2018 |
2127 |
271.15 |
| Dec 01 2017 |
6539 |
362.94 |
| Nov 24 2017 |
6571 |
362.94 |
| Nov 17 2017 |
6564 |
362.94 |
| Nov 10 2017 |
6696 |
362.94 |
| Nov 03 2017 |
6616 |
362.94 |
| Oct 27 2017 |
5105 |
339.37 |
| Oct 20 2017 |
5113 |
339.37 |
| Oct 13 2017 |
5009 |
339.37 |
| Oct 06 2017 |
4932 |
339.37 |
| Sep 29 2017 |
7408 |
376.29 |
| Sep 22 2017 |
6591 |
365.98 |
| Sep 15 2017 |
6590 |
365.98 |
| Sep 08 2017 |
6551 |
365.98 |
| Sep 01 2017 |
6560 |
365.98 |
| Aug 25 2017 |
6580 |
365.98 |
| Aug 18 2017 |
6591 |
365.98 |
| Aug 11 2017 |
6571 |
365.98 |
| Aug 04 2017 |
6585 |
365.98 |
| Jul 28 2017 |
6581 |
365.98 |
| Jul 21 2017 |
6592 |
365.98 |
| Jul 14 2017 |
6599 |
365.98 |
| Jul 07 2017 |
6595 |
365.98 |
| Jun 30 2017 |
6604 |
365.98 |
| Jun 23 2017 |
6603 |
365.98 |
| Jun 16 2017 |
6595 |
365.98 |
| Jun 09 2017 |
6577 |
365.98 |
| Jun 02 2017 |
6574 |
365.98 |
| May 26 2017 |
6476 |
365.98 |
| May 19 2017 |
6493 |
365.98 |
| May 12 2017 |
6465 |
365.98 |
| May 05 2017 |
6455 |
365.98 |
| Apr 28 2017 |
6448 |
365.98 |
| Apr 21 2017 |
6432 |
365.98 |
| Apr 14 2017 |
6756 |
370.03 |
| Apr 07 2017 |
6757 |
370.03 |
| Mar 31 2017 |
6757 |
370.03 |
| Mar 24 2017 |
6757 |
370.03 |
| Mar 17 2017 |
6750 |
370.03 |
| Mar 10 2017 |
6756 |
370.03 |
| Mar 03 2017 |
6756 |
370.03 |
| Feb 24 2017 |
6757 |
370.03 |
| Feb 17 2017 |
6764 |
370.03 |
| Feb 10 2017 |
6779 |
370.03 |
| Feb 03 2017 |
6776 |
370.03 |
| Jan 27 2017 |
6789 |
370.03 |
| Jan 20 2017 |
6804 |
370.03 |
| Jan 13 2017 |
6811 |
370.03 |
| Jan 06 2017 |
6940 |
370.03 |
| Dec 30 2016 |
6987 |
370.03 |
| Dec 23 2016 |
6990 |
370.03 |
| Dec 16 2016 |
6984 |
370.03 |
| Dec 09 2016 |
7012 |
370.03 |
| Dec 02 2016 |
7262 |
372.41 |
| Nov 25 2016 |
6242 |
359.12 |
| Nov 18 2016 |
6053 |
356.18 |
| Nov 11 2016 |
6713 |
364.61 |
| Nov 04 2016 |
6579 |
363.27 |
| Oct 28 2016 |
6516 |
363.27 |
| Oct 21 2016 |
6574 |
363.27 |
| Oct 14 2016 |
6511 |
363.27 |
| Oct 07 2016 |
6506 |
363.27 |
| Sep 30 2016 |
6447 |
363.27 |
| Sep 23 2016 |
7045 |
373 |
| Sep 16 2016 |
6896 |
373 |
| Sep 09 2016 |
6881 |
373 |
| Sep 02 2016 |
6857 |
373 |
| Aug 26 2016 |
6879 |
373 |
| Aug 19 2016 |
6707 |
373 |
| Aug 12 2016 |
6698 |
373 |
| Aug 05 2016 |
6711 |
373 |
| Jul 29 2016 |
6712 |
373 |
| Jul 22 2016 |
6697 |
373 |
| Jun 28 2016 |
6698 |
373 |
| Jun 21 2016 |
6717 |
373 |
| Jun 14 2016 |
6717 |
373 |
| Jun 07 2016 |
6717 |
373 |
| May 31 2016 |
6717 |
373 |
| May 24 2016 |
6717 |
373 |
| May 17 2016 |
6709 |
373 |
| May 10 2016 |
6709 |
373 |
| May 03 2016 |
6709 |
373 |
| Apr 26 2016 |
6709 |
373 |
| Apr 19 2016 |
6705 |
373 |
| Apr 12 2016 |
6721 |
373 |
| Apr 05 2016 |
6721 |
373 |
| Mar 29 2016 |
6721 |
373 |
| Mar 22 2016 |
6718 |
373 |
| Mar 15 2016 |
6715 |
373 |
| Mar 08 2016 |
6722 |
373 |
| Mar 01 2016 |
6719 |
373 |
| Feb 23 2016 |
6714 |
373 |
| Feb 16 2016 |
6683 |
373 |
| Feb 09 2016 |
6683 |
373 |
| Feb 02 2016 |
6646 |
373 |
| Jan 26 2016 |
6664 |
373 |
| Jan 19 2016 |
6671 |
373 |
| Jan 12 2016 |
6362 |
373 |
| Jan 05 2016 |
6590 |
373 |
| Dec 29 2015 |
6591 |
373 |
| Dec 22 2015 |
6514 |
373 |
| Dec 15 2015 |
6439 |
373 |
| Dec 08 2015 |
6550 |
373 |
| Dec 01 2015 |
7701 |
388.49 |
| Nov 24 2015 |
7644 |
388.49 |
| Nov 17 2015 |
11919 |
436.4 |
| Nov 10 2015 |
13391 |
451.25 |
| Nov 03 2015 |
13433 |
451.25 |
| Oct 27 2015 |
14225 |
458.67 |
| Oct 20 2015 |
10995 |
429 |
