| Oct 06 2017 |
25101 |
555.04 |
| Sep 29 2017 |
25065 |
555.04 |
| Sep 22 2017 |
24927 |
555.04 |
| Sep 15 2017 |
28170 |
594.12 |
| Sep 08 2017 |
27858 |
594.12 |
| Sep 01 2017 |
28515 |
601.74 |
| Aug 25 2017 |
28146 |
597.55 |
| Aug 18 2017 |
28175 |
597.55 |
| Aug 11 2017 |
28031 |
597.55 |
| Aug 04 2017 |
28057 |
597.55 |
| Jul 28 2017 |
28054 |
597.55 |
| Jul 21 2017 |
28088 |
597.55 |
| Jul 14 2017 |
28086 |
597.55 |
| Jul 07 2017 |
28079 |
597.55 |
| Jun 30 2017 |
28088 |
597.55 |
| Jun 23 2017 |
28086 |
597.55 |
| Jun 16 2017 |
28087 |
597.55 |
| Jun 09 2017 |
28056 |
597.55 |
| Jun 02 2017 |
28060 |
597.55 |
| May 26 2017 |
27841 |
597.55 |
| May 19 2017 |
27887 |
597.55 |
| May 12 2017 |
27822 |
597.55 |
| May 05 2017 |
27712 |
597.55 |
| Apr 28 2017 |
27672 |
597.55 |
| Apr 21 2017 |
27643 |
597.55 |
| Apr 14 2017 |
27692 |
597.55 |
| Apr 07 2017 |
27693 |
597.55 |
| Mar 31 2017 |
27692 |
597.55 |
| Mar 24 2017 |
27694 |
597.55 |
| Mar 17 2017 |
27688 |
597.55 |
| Mar 10 2017 |
27707 |
597.55 |
| Mar 03 2017 |
27707 |
597.55 |
| Feb 24 2017 |
27709 |
597.55 |
| Feb 17 2017 |
27727 |
597.55 |
| Feb 10 2017 |
27753 |
597.55 |
| Feb 03 2017 |
27749 |
597.55 |
| Jan 27 2017 |
27708 |
597.55 |
| Jan 20 2017 |
27722 |
597.55 |
| Jan 13 2017 |
27761 |
597.55 |
| Jan 06 2017 |
28096 |
597.55 |
| Dec 30 2016 |
28190 |
597.55 |
| Dec 23 2016 |
28182 |
597.55 |
| Dec 16 2016 |
28222 |
597.55 |
| Dec 09 2016 |
28450 |
597.55 |
| Dec 02 2016 |
29091 |
597.55 |
| Nov 25 2016 |
28955 |
597.55 |
| Nov 18 2016 |
29529 |
597.55 |
| Nov 11 2016 |
30036 |
597.55 |
| Nov 04 2016 |
30254 |
597.55 |
| Oct 28 2016 |
30329 |
597.55 |
| Oct 21 2016 |
30451 |
597.55 |
| Oct 14 2016 |
30548 |
597.55 |
| Oct 07 2016 |
31335 |
608.18 |
| Sep 30 2016 |
31553 |
611.05 |
| Sep 23 2016 |
30533 |
605.51 |
| Sep 16 2016 |
30044 |
605.51 |
| Sep 09 2016 |
29630 |
606.9 |
| Sep 02 2016 |
29555 |
606.9 |
| Aug 26 2016 |
30836 |
622.53 |
| Aug 19 2016 |
30277 |
622.53 |
| Aug 12 2016 |
30270 |
622.53 |
| Aug 05 2016 |
30291 |
622.53 |
| Jul 29 2016 |
30293 |
622.53 |
| Jul 22 2016 |
30260 |
622.53 |
| Jun 28 2016 |
30262 |
622.53 |
| Jun 21 2016 |
30347 |
622.53 |
| Jun 14 2016 |
30347 |
622.53 |
| Jun 07 2016 |
30349 |
622.53 |
| May 31 2016 |
30356 |
622.53 |
| May 24 2016 |
30356 |
622.53 |
| May 17 2016 |
30329 |
622.53 |
| May 10 2016 |
30330 |
622.53 |
| May 03 2016 |
30336 |
622.53 |
| Apr 26 2016 |
30331 |
622.53 |
| Apr 19 2016 |
30285 |
622.53 |
| Apr 12 2016 |
30353 |
622.53 |
| Apr 05 2016 |
30353 |
622.53 |
| Mar 29 2016 |
30353 |
622.53 |
| Mar 22 2016 |
30332 |
622.53 |
| Mar 15 2016 |
30333 |
622.53 |
| Mar 08 2016 |
30357 |
622.53 |
| Mar 01 2016 |
30352 |
622.53 |
| Feb 23 2016 |
30348 |
622.53 |
| Feb 16 2016 |
30261 |
622.53 |
| Feb 09 2016 |
30261 |
622.53 |
| Feb 02 2016 |
30197 |
622.53 |
| Jan 26 2016 |
30241 |
622.53 |
| Jan 19 2016 |
30255 |
622.53 |
| Jan 12 2016 |
29825 |
622.53 |
| Jan 05 2016 |
30304 |
622.53 |
| Dec 29 2015 |
30339 |
622.53 |
| Dec 22 2015 |
30107 |
622.53 |
| Dec 15 2015 |
29968 |
622.53 |
| Dec 08 2015 |
30330 |
622.53 |
| Dec 01 2015 |
30462 |
622.53 |
| Nov 24 2015 |
30196 |
622.53 |
| Nov 17 2015 |
29862 |
622.53 |
| Nov 10 2015 |
29990 |
622.53 |
| Nov 03 2015 |
30130 |
622.53 |
| Oct 27 2015 |
30271 |
622.53 |
| Oct 20 2015 |
30318 |
622.53 |
