| Apr 26 2024 |
397 |
225.89 |
| Apr 25 2024 |
397 |
225.89 |
| Apr 18 2024 |
397 |
225.89 |
| Apr 11 2024 |
397 |
225.89 |
| Apr 04 2024 |
397 |
225.89 |
| Mar 28 2024 |
397 |
225.89 |
| Mar 21 2024 |
397 |
225.89 |
| Mar 14 2024 |
397 |
225.89 |
| Mar 07 2024 |
397 |
225.89 |
| Feb 29 2024 |
397 |
225.89 |
| Feb 22 2024 |
399 |
225.89 |
| Feb 15 2024 |
400 |
225.89 |
| Feb 08 2024 |
401 |
225.89 |
| Feb 01 2024 |
402 |
225.89 |
| Jan 25 2024 |
400 |
225.89 |
| Jan 18 2024 |
404 |
225.89 |
| Jan 11 2024 |
379 |
225.89 |
| Jan 04 2024 |
385 |
225.89 |
| Dec 28 2023 |
376 |
225.89 |
| Dec 21 2023 |
393 |
227.68 |
| Dec 14 2023 |
405 |
227.68 |
| Dec 07 2023 |
388 |
227.68 |
| Nov 30 2023 |
412 |
229 |
| Nov 23 2023 |
390 |
229 |
| Nov 16 2023 |
393 |
229 |
| Nov 09 2023 |
394 |
229 |
| Nov 02 2023 |
403 |
229.79 |
| Oct 26 2023 |
370 |
226.25 |
| Oct 19 2023 |
396 |
229.44 |
| Oct 12 2023 |
371 |
227.25 |
| Oct 05 2023 |
295 |
219.07 |
| Sep 28 2023 |
293 |
219.07 |
| Sep 21 2023 |
289 |
217.81 |
| Sep 14 2023 |
285 |
217.81 |
| Sep 07 2023 |
284 |
217.81 |
| Aug 31 2023 |
286 |
217.81 |
| Aug 24 2023 |
285 |
217.81 |
| Aug 17 2023 |
285 |
217.81 |
| Aug 10 2023 |
285 |
217.81 |
| Aug 03 2023 |
285 |
217.81 |
| Jul 27 2023 |
285 |
217.81 |
| Jul 20 2023 |
282 |
217.81 |
| Jul 13 2023 |
282 |
217.81 |
| Jul 06 2023 |
279 |
217.81 |
| Jun 29 2023 |
279 |
217.81 |
| Jun 22 2023 |
279 |
217.81 |
| Jun 15 2023 |
279 |
217.81 |
| Jun 08 2023 |
279 |
217.81 |
| Jun 01 2023 |
279 |
217.81 |
| May 25 2023 |
279 |
217.81 |
| May 18 2023 |
279 |
217.81 |
| May 11 2023 |
279 |
217.81 |
| May 04 2023 |
279 |
217.81 |
| Apr 27 2023 |
279 |
217.81 |
| Apr 20 2023 |
279 |
217.81 |
| Apr 13 2023 |
279 |
217.81 |
| Apr 06 2023 |
279 |
217.81 |
| Mar 30 2023 |
279 |
217.81 |
| Mar 23 2023 |
279 |
217.81 |
| Mar 16 2023 |
279 |
217.81 |
| Mar 09 2023 |
279 |
217.81 |
| Mar 02 2023 |
279 |
217.81 |
| Feb 23 2023 |
278 |
217.81 |
| Feb 16 2023 |
278 |
217.81 |
| Feb 09 2023 |
280 |
217.81 |
| Feb 02 2023 |
279 |
217.81 |
| Jan 26 2023 |
277 |
217.81 |
| Jan 19 2023 |
276 |
217.81 |
| Jan 12 2023 |
265 |
217.81 |
| Jan 05 2023 |
274 |
217.81 |
| Dec 29 2022 |
269 |
217.81 |
| Dec 22 2022 |
398 |
217.81 |
| Dec 15 2022 |
393 |
217.81 |
| Dec 08 2022 |
392 |
217.81 |
| Dec 01 2022 |
390 |
217.81 |
| Nov 24 2022 |
393 |
217.81 |
| Nov 17 2022 |
388 |
217.81 |
| Nov 10 2022 |
381 |
217.81 |
| Nov 03 2022 |
427 |
223.48 |
| Oct 27 2022 |
383 |
223.48 |
| Oct 20 2022 |
380 |
223.48 |
| Oct 13 2022 |
386 |
223.48 |
| Oct 06 2022 |
450 |
229.82 |
| Sep 29 2022 |
451 |
229.82 |
| Sep 22 2022 |
453 |
229.82 |
| Sep 15 2022 |
452 |
229.82 |
| Sep 08 2022 |
446 |
229.82 |
| Sep 01 2022 |
448 |
229.82 |
| Aug 25 2022 |
448 |
229.82 |
| Aug 18 2022 |
448 |
229.82 |
| Aug 11 2022 |
449 |
229.82 |
| Aug 04 2022 |
447 |
229.82 |
| Jul 28 2022 |
447 |
229.82 |
| Jul 21 2022 |
447 |
229.82 |
| Jul 14 2022 |
447 |
229.82 |
| Jul 07 2022 |
447 |
229.82 |
| Jun 30 2022 |
447 |
229.82 |
| Jun 23 2022 |
446 |
229.82 |
| Jun 16 2022 |
446 |
229.82 |
| Jun 09 2022 |
447 |
229.82 |
| Jun 02 2022 |
447 |
229.82 |
| May 26 2022 |
446 |
229.82 |
| May 19 2022 |
446 |
229.82 |
| May 12 2022 |
446 |
229.82 |
| May 05 2022 |
446 |
229.82 |
| Apr 28 2022 |
446 |
229.82 |
| Apr 21 2022 |
446 |
229.82 |
| Apr 14 2022 |
446 |
229.82 |
| Apr 07 2022 |
446 |
229.82 |
| Mar 31 2022 |
446 |
229.82 |
| Mar 24 2022 |
446 |
229.82 |
| Mar 17 2022 |
445 |
229.82 |
| Mar 10 2022 |
445 |
229.82 |
| Mar 03 2022 |
445 |
229.82 |
| Feb 24 2022 |
450 |
229.82 |
| Feb 17 2022 |
450 |
229.82 |
| Feb 10 2022 |
455 |
229.82 |
| Feb 03 2022 |
457 |
229.82 |
| Jan 27 2022 |
456 |
229.82 |
| Jan 20 2022 |
430 |
229.82 |
| Jan 13 2022 |
441 |
229.82 |
| Jan 06 2022 |
476 |
229.82 |
| Dec 30 2021 |
485 |
229.82 |
| Dec 23 2021 |
497 |
229.82 |
| Dec 16 2021 |
499 |
229.82 |
| Dec 09 2021 |
519 |
230.51 |
| Dec 02 2021 |
535 |
230.51 |
| Nov 25 2021 |
553 |
230.51 |
| Nov 18 2021 |
614 |
234.16 |
| Nov 11 2021 |
599 |
234.16 |
| Nov 04 2021 |
505 |
226.93 |
| Oct 28 2021 |
526 |
226.93 |
| Oct 21 2021 |
514 |
225.83 |
| Oct 14 2021 |
595 |
230.69 |
| Oct 07 2021 |
574 |
230.69 |
| Sep 30 2021 |
578 |
230.69 |
| Sep 23 2021 |
585 |
230.69 |
| Sep 16 2021 |
593 |
230.69 |
| Sep 09 2021 |
598 |
230.69 |
| Sep 02 2021 |
600 |
230.69 |
| Aug 26 2021 |
596 |
230.69 |
| Aug 19 2021 |
597 |
230.69 |
| Aug 12 2021 |
597 |
230.69 |
| Aug 05 2021 |
601 |
230.69 |
| Jul 29 2021 |
600 |
230.69 |
| Jun 03 2021 |
679 |
230.69 |
| May 21 2021 |
963 |
276.12 |
| May 14 2021 |
947 |
276.12 |
| May 07 2021 |
947 |
276.12 |
| Apr 30 2021 |
943 |
276.12 |
| Apr 23 2021 |
943 |
276.12 |
| Apr 16 2021 |
943 |
276.12 |
| Apr 09 2021 |
943 |
276.12 |
| Apr 02 2021 |
943 |
276.12 |
| Mar 26 2021 |
943 |
276.12 |
| Mar 19 2021 |
934 |
276.12 |
| Mar 12 2021 |
934 |
276.12 |
| Mar 05 2021 |
934 |
276.12 |
| Feb 26 2021 |
934 |
276.12 |
| Feb 19 2021 |
918 |
276.12 |
| Feb 12 2021 |
932 |
276.12 |
| Feb 05 2021 |
932 |
276.12 |
| Jan 29 2021 |
960 |
276.12 |
| Jan 22 2021 |
946 |
276.12 |
| Jan 15 2021 |
848 |
276.12 |
| Jan 08 2021 |
1180 |
276.12 |
| Jan 01 2021 |
1172 |
276.12 |
| Dec 25 2020 |
1200 |
276.12 |
| Dec 18 2020 |
1208 |
276.12 |
| Dec 11 2020 |
1234 |
266.45 |
| Dec 04 2020 |
1035 |
252.19 |
| Nov 27 2020 |
805 |
240.74 |
| Nov 20 2020 |
905 |
245.15 |
| Nov 13 2020 |
736 |
233.22 |
| Nov 06 2020 |
711 |
230.69 |
| Oct 30 2020 |
721 |
230.69 |
| Oct 23 2020 |
760 |
230.69 |
| Oct 16 2020 |
780 |
230.69 |
| Oct 09 2020 |
786 |
230.69 |
| Oct 02 2020 |
797 |
230.69 |
| Sep 25 2020 |
801 |
230.69 |
| Sep 18 2020 |
815 |
230.69 |
| Sep 11 2020 |
816 |
230.69 |
| Sep 04 2020 |
822 |
230.69 |
| Aug 28 2020 |
821 |
230.69 |
| Aug 21 2020 |
821 |
230.69 |
| Aug 14 2020 |
821 |
230.69 |
| Aug 07 2020 |
836 |
230.69 |
| Jul 31 2020 |
840 |
230.69 |
| Jul 24 2020 |
840 |
230.69 |
| Jul 17 2020 |
841 |
230.69 |
| Jul 10 2020 |
843 |
230.69 |
| Jul 03 2020 |
844 |
230.69 |
| Jun 26 2020 |
844 |
230.69 |
| Jun 19 2020 |
844 |
230.69 |
| Jun 12 2020 |
844 |
230.69 |
| Jun 05 2020 |
845 |
230.69 |
| May 29 2020 |
843 |
230.69 |
| May 22 2020 |
845 |
230.69 |
| May 15 2020 |
845 |
230.69 |
| May 08 2020 |
845 |
230.69 |
| May 01 2020 |
846 |
230.69 |
| Apr 24 2020 |
846 |
230.69 |
| Apr 17 2020 |
846 |
230.69 |
| Apr 10 2020 |
846 |
230.69 |
| Apr 03 2020 |
846 |
230.69 |
| Mar 27 2020 |
846 |
230.69 |
| Mar 20 2020 |
846 |
230.69 |
| Mar 13 2020 |
846 |
230.69 |
| Mar 06 2020 |
846 |
230.69 |
| Feb 28 2020 |
847 |
230.69 |
| Feb 21 2020 |
854 |
230.69 |
| Feb 14 2020 |
856 |
230.69 |
| Feb 07 2020 |
767 |
226.69 |
| Jan 31 2020 |
772 |
226.69 |
| Jan 24 2020 |
716 |
226.69 |
| Jan 17 2020 |
721 |
226.69 |
| Jan 10 2020 |
825 |
226.69 |
| Jan 03 2020 |
844 |
227.34 |
| Dec 27 2019 |
841 |
227.34 |
| Dec 20 2019 |
909 |
230.36 |
| Dec 13 2019 |
861 |
228.15 |
| Dec 06 2019 |
853 |
230.76 |
| Nov 29 2019 |
873 |
230.76 |
| Nov 22 2019 |
963 |
234.17 |
| Nov 15 2019 |
1005 |
235.28 |
| Nov 08 2019 |
1075 |
238.07 |
| Nov 01 2019 |
1104 |
239.32 |
| Oct 25 2019 |
1102 |
239.32 |
| Oct 18 2019 |
1011 |
235.85 |
| Oct 11 2019 |
1160 |
240.01 |
| Oct 04 2019 |
1181 |
240.01 |
| Sep 27 2019 |
1173 |
240.01 |
| Sep 20 2019 |
1295 |
244.65 |
| Sep 13 2019 |
1317 |
244.65 |
| Sep 06 2019 |
1257 |
244.65 |
| Aug 30 2019 |
1414 |
249.55 |
| Aug 23 2019 |
1418 |
249.55 |
| Aug 16 2019 |
1409 |
249.55 |
| Aug 09 2019 |
1409 |
249.55 |
| Aug 02 2019 |
1409 |
249.55 |
| Jul 26 2019 |
1403 |
249.55 |
| Jul 19 2019 |
1407 |
249.55 |
| Jul 12 2019 |
1410 |
249.55 |
| Jul 05 2019 |
1412 |
249.55 |
| Jun 28 2019 |
1417 |
249.55 |
| Jun 21 2019 |
1418 |
249.55 |
| Jun 14 2019 |
1410 |
249.55 |
| Jun 07 2019 |
1412 |
249.55 |
| May 31 2019 |
1415 |
249.55 |
| May 24 2019 |
1413 |
249.55 |
| May 17 2019 |
1414 |
249.55 |
| May 10 2019 |
1415 |
249.55 |
| May 03 2019 |
1416 |
249.55 |
| Apr 26 2019 |
1416 |
249.55 |
| Apr 19 2019 |
1417 |
249.55 |
| Apr 12 2019 |
1418 |
249.55 |
| Apr 05 2019 |
1418 |
249.55 |
| Mar 29 2019 |
1418 |
249.55 |
| Mar 22 2019 |
1417 |
249.55 |
| Mar 15 2019 |
1417 |
249.55 |
| Mar 08 2019 |
1415 |
249.55 |
| Mar 01 2019 |
1415 |
249.55 |
| Feb 22 2019 |
1412 |
249.55 |
| Feb 15 2019 |
1427 |
249.55 |
| Feb 08 2019 |
1328 |
246.39 |
| Feb 01 2019 |
1335 |
246.39 |
| Jan 25 2019 |
1337 |
246.39 |
| Jan 18 2019 |
1302 |
248.99 |
| Jan 11 2019 |
1446 |
248.99 |
| Jan 04 2019 |
1391 |
247.03 |
| Dec 28 2018 |
1396 |
247.03 |
| Dec 21 2018 |
1385 |
247.03 |
| Dec 14 2018 |
1382 |
247.03 |
| Dec 07 2018 |
1241 |
241.75 |
| Nov 30 2018 |
1266 |
241.75 |
| Nov 23 2018 |
1264 |
241.75 |
| Nov 16 2018 |
1275 |
241.75 |
| Nov 09 2018 |
1415 |
247.21 |
| Nov 02 2018 |
1492 |
249.52 |
| Oct 26 2018 |
1458 |
249.52 |
| Oct 19 2018 |
1460 |
249.52 |
| Oct 12 2018 |
1474 |
249.52 |
| Oct 05 2018 |
1535 |
252.8 |
| Sep 28 2018 |
1535 |
251.44 |
| Sep 21 2018 |
1539 |
251.44 |
| Sep 14 2018 |
1526 |
251.44 |
| Sep 07 2018 |
1658 |
256.04 |
| Aug 31 2018 |
1689 |
257.33 |
| Aug 24 2018 |
1683 |
257.33 |
| Aug 17 2018 |
1687 |
257.33 |
| Aug 10 2018 |
1687 |
257.33 |
| Aug 03 2018 |
1692 |
257.33 |
| Jul 27 2018 |
1697 |
257.33 |
| Jul 20 2018 |
1698 |
257.33 |
| Jul 13 2018 |
1698 |
257.33 |
| Jul 06 2018 |
1694 |
257.33 |
| Jun 29 2018 |
1721 |
257.33 |
| Jun 22 2018 |
1721 |
257.33 |
| Jun 15 2018 |
1721 |
257.33 |
| Jun 08 2018 |
1725 |
257.33 |
| Jun 01 2018 |
1726 |
257.33 |
| May 25 2018 |
1737 |
257.33 |
| May 18 2018 |
1742 |
257.33 |
| May 11 2018 |
1748 |
257.33 |
| May 04 2018 |
1768 |
257.33 |
| Apr 27 2018 |
1769 |
257.33 |
| Apr 20 2018 |
1780 |
257.33 |
| Apr 13 2018 |
1778 |
257.33 |
| Apr 06 2018 |
1778 |
257.33 |
| Mar 30 2018 |
1778 |
257.33 |
| Mar 23 2018 |
1778 |
257.33 |
| Mar 16 2018 |
1778 |
257.33 |
| Mar 09 2018 |
1778 |
257.33 |
| Mar 02 2018 |
1778 |
257.33 |
| Feb 23 2018 |
1778 |
257.33 |
| Feb 16 2018 |
1782 |
257.33 |
| Feb 09 2018 |
1781 |
257.33 |
| Feb 02 2018 |
1790 |
257.33 |
| Jan 26 2018 |
1800 |
257.33 |
| Jan 19 2018 |
1805 |
257.33 |
| Jan 12 2018 |
1552 |
254.39 |
| Jan 05 2018 |
1669 |
254.71 |
| Dec 29 2017 |
1665 |
254.71 |
| Dec 22 2017 |
1661 |
254.71 |
| Dec 15 2017 |
1652 |
254.71 |
| Dec 08 2017 |
1726 |
254.71 |
| Dec 01 2017 |
1802 |
257.2 |
| Nov 24 2017 |
1817 |
257.2 |
| Nov 17 2017 |
1792 |
257.2 |
| Nov 10 2017 |
2211 |
270.01 |
| Nov 03 2017 |
2304 |
273.3 |
| Oct 27 2017 |
2641 |
284.36 |
| Oct 20 2017 |
2654 |
284.36 |
| Oct 13 2017 |
2614 |
284.36 |
| Oct 06 2017 |
3036 |
297.88 |
| Sep 29 2017 |
3042 |
297.88 |
| Sep 22 2017 |
3341 |
305.21 |
| Sep 15 2017 |
3429 |
306.37 |
| Sep 08 2017 |
3397 |
306.37 |
| Sep 01 2017 |
3417 |
306.37 |
| Aug 25 2017 |
3429 |
306.37 |
| Aug 18 2017 |
3430 |
306.37 |
| Aug 11 2017 |
3424 |
306.37 |
| Aug 04 2017 |
3432 |
306.37 |
| Jul 28 2017 |
3430 |
306.37 |
| Jul 21 2017 |
3435 |
306.37 |
| Jul 14 2017 |
3447 |
306.37 |
| Jul 07 2017 |
3447 |
306.37 |
| Jun 30 2017 |
3451 |
306.37 |
| Jun 23 2017 |
3451 |
306.37 |
| Jun 16 2017 |
3467 |
306.37 |
| Jun 09 2017 |
3464 |
306.37 |
| Jun 02 2017 |
3462 |
306.37 |
| May 26 2017 |
3389 |
306.37 |
| May 19 2017 |
3403 |
306.37 |
| May 12 2017 |
3379 |
306.37 |
| May 05 2017 |
3378 |
306.37 |
| Apr 28 2017 |
3375 |
306.37 |
| Apr 21 2017 |
3367 |
306.37 |
| Apr 14 2017 |
3370 |
306.37 |
| Apr 07 2017 |
3369 |
306.37 |
| Mar 31 2017 |
3369 |
306.37 |
| Mar 24 2017 |
3369 |
306.37 |
| Mar 17 2017 |
3366 |
306.37 |
| Mar 10 2017 |
3373 |
306.37 |
| Mar 03 2017 |
3373 |
306.37 |
| Feb 24 2017 |
3375 |
306.37 |
| Feb 17 2017 |
3384 |
306.37 |
| Feb 10 2017 |
3397 |
306.37 |
| Feb 03 2017 |
3389 |
306.37 |
| Jan 27 2017 |
3393 |
306.37 |
| Jan 20 2017 |
3409 |
306.37 |
| Jan 13 2017 |
3412 |
306.37 |
| Jan 06 2017 |
3483 |
306.37 |
| Dec 30 2016 |
3507 |
306.37 |
| Dec 23 2016 |
3507 |
306.37 |
| Dec 16 2016 |
3499 |
306.37 |
| Dec 09 2016 |
3494 |
306.37 |
| Dec 02 2016 |
3504 |
306.37 |
| Nov 25 2016 |
4048 |
319.2 |
| Nov 18 2016 |
4004 |
319.2 |
| Nov 11 2016 |
4188 |
322.43 |
| Nov 04 2016 |
4182 |
322.43 |
| Oct 28 2016 |
4138 |
322.43 |
| Oct 21 2016 |
4169 |
322.43 |
| Oct 14 2016 |
4251 |
325.71 |
| Oct 07 2016 |
4599 |
331.78 |
| Sep 30 2016 |
4526 |
331.78 |
| Sep 23 2016 |
4900 |
340.12 |
| Sep 16 2016 |
4800 |
340.12 |
| Sep 09 2016 |
5584 |
353.83 |
| Sep 02 2016 |
6658 |
370.19 |
| Aug 26 2016 |
6675 |
370.19 |
| Aug 19 2016 |
6508 |
370.19 |
| Aug 12 2016 |
6499 |
370.19 |
| Aug 05 2016 |
6512 |
370.19 |
| Jul 29 2016 |
6513 |
370.19 |
| Jul 22 2016 |
6499 |
370.19 |
| Jun 28 2016 |
6500 |
370.19 |
| Jun 21 2016 |
6517 |
370.19 |
| Jun 14 2016 |
6517 |
370.19 |
| Jun 07 2016 |
6517 |
370.19 |
| May 31 2016 |
6517 |
370.19 |
| May 24 2016 |
6517 |
370.19 |
| May 17 2016 |
6509 |
370.19 |
| May 10 2016 |
6509 |
370.19 |
| May 03 2016 |
6509 |
370.19 |
| Apr 26 2016 |
6509 |
370.19 |
| Apr 19 2016 |
6506 |
370.19 |
| Apr 12 2016 |
6522 |
370.19 |
| Apr 05 2016 |
6522 |
370.19 |
| Mar 29 2016 |
6522 |
370.19 |
| Mar 22 2016 |
6521 |
370.19 |
| Mar 15 2016 |
6519 |
370.19 |
| Mar 08 2016 |
6525 |
370.19 |
| Mar 01 2016 |
6522 |
370.19 |
| Feb 23 2016 |
6517 |
370.19 |
| Feb 16 2016 |
6485 |
370.19 |
| Feb 09 2016 |
6485 |
370.19 |
| Feb 02 2016 |
6448 |
370.19 |
| Jan 26 2016 |
6465 |
370.19 |
| Jan 19 2016 |
6472 |
370.19 |
| Jan 12 2016 |
6159 |
370.19 |
| Jan 05 2016 |
6387 |
370.19 |
| Dec 29 2015 |
6388 |
370.19 |
| Dec 22 2015 |
7749 |
389.72 |
| Dec 15 2015 |
9964 |
415.5 |
| Dec 08 2015 |
10147 |
415.5 |
| Dec 01 2015 |
10106 |
415.5 |
| Nov 24 2015 |
10022 |
415.5 |
| Nov 17 2015 |
12264 |
439.82 |
| Nov 10 2015 |
12211 |
439.82 |
| Nov 03 2015 |
12220 |
439.82 |
| Oct 27 2015 |
17646 |
490.56 |
| Oct 20 2015 |
17606 |
490.56 |
