| May 10 2024 |
330 |
467.38 |
| May 03 2024 |
330 |
467.38 |
| Apr 25 2024 |
330 |
467.38 |
| Apr 18 2024 |
330 |
467.38 |
| Apr 11 2024 |
333 |
467.38 |
| Apr 04 2024 |
333 |
467.38 |
| Mar 28 2024 |
333 |
467.38 |
| Mar 21 2024 |
333 |
467.38 |
| Mar 14 2024 |
333 |
467.38 |
| Mar 07 2024 |
333 |
467.38 |
| Feb 29 2024 |
333 |
467.38 |
| Feb 22 2024 |
337 |
467.38 |
| Feb 15 2024 |
336 |
467.38 |
| Feb 08 2024 |
336 |
467.38 |
| Feb 01 2024 |
341 |
467.38 |
| Jan 25 2024 |
341 |
467.38 |
| Jan 18 2024 |
346 |
467.38 |
| Jan 11 2024 |
362 |
467.38 |
| Jan 04 2024 |
356 |
467.38 |
| Dec 28 2023 |
362 |
467.38 |
| Dec 21 2023 |
361 |
467.38 |
| Dec 14 2023 |
356 |
467.38 |
| Dec 07 2023 |
376 |
467.38 |
| Nov 30 2023 |
367 |
467.38 |
| Nov 23 2023 |
370 |
467.38 |
| Nov 16 2023 |
395 |
467.38 |
| Nov 09 2023 |
361 |
467.38 |
| Nov 02 2023 |
347 |
467.38 |
| Oct 26 2023 |
639 |
510 |
| Dec 08 2017 |
17884 |
487.01 |
| Dec 01 2017 |
19021 |
496.8 |
| Nov 24 2017 |
19072 |
496.8 |
| Nov 17 2017 |
17745 |
482.24 |
| Nov 10 2017 |
18199 |
482.24 |
| Nov 03 2017 |
18187 |
482.24 |
| Oct 27 2017 |
19287 |
491.79 |
| Oct 20 2017 |
17633 |
476.97 |
| Oct 13 2017 |
17388 |
476.97 |
| Oct 06 2017 |
15067 |
457.24 |
| Sep 29 2017 |
15072 |
457.24 |
| Sep 22 2017 |
15014 |
457.24 |
| Sep 15 2017 |
15051 |
457.24 |
| Sep 08 2017 |
14904 |
457.24 |
| Sep 01 2017 |
14920 |
457.24 |
| Aug 25 2017 |
14935 |
457.24 |
| Aug 18 2017 |
14968 |
457.24 |
| Aug 11 2017 |
14890 |
457.24 |
| Aug 04 2017 |
14912 |
457.24 |
| Jul 28 2017 |
14911 |
457.24 |
| Jul 21 2017 |
14930 |
457.24 |
| Jul 14 2017 |
14936 |
457.24 |
| Jul 07 2017 |
14930 |
457.24 |
| Jun 30 2017 |
14939 |
457.24 |
| Jun 23 2017 |
14939 |
457.24 |
| Jun 16 2017 |
14937 |
457.24 |
| Jun 09 2017 |
14912 |
457.24 |
| Jun 02 2017 |
14912 |
457.24 |
| May 26 2017 |
14769 |
457.24 |
| May 19 2017 |
14791 |
457.24 |
| May 12 2017 |
14738 |
457.24 |
| May 05 2017 |
14696 |
457.24 |
| Apr 28 2017 |
14672 |
457.24 |
| Apr 21 2017 |
14651 |
457.24 |
| Apr 14 2017 |
14671 |
457.24 |
| Apr 07 2017 |
14672 |
457.24 |
| Mar 31 2017 |
14672 |
457.24 |
| Mar 24 2017 |
14672 |
457.24 |
| Mar 17 2017 |
14663 |
457.24 |
| Mar 10 2017 |
14680 |
457.24 |
| Mar 03 2017 |
14680 |
457.24 |
| Feb 24 2017 |
14684 |
457.24 |
| Feb 17 2017 |
14696 |
457.24 |
| Feb 10 2017 |
14716 |
457.24 |
| Feb 03 2017 |
14709 |
457.24 |
| Jan 27 2017 |
14714 |
457.24 |
| Jan 20 2017 |
14739 |
457.24 |
| Jan 13 2017 |
14757 |
457.24 |
| Jan 06 2017 |
14989 |
457.24 |
| Dec 30 2016 |
15052 |
457.24 |
| Dec 23 2016 |
15052 |
457.24 |
| Dec 16 2016 |
16041 |
466.15 |
| Dec 09 2016 |
16844 |
472.84 |
| Dec 02 2016 |
16223 |
464.4 |
| Nov 25 2016 |
16157 |
464.4 |
| Nov 18 2016 |
16850 |
468.16 |
| Nov 11 2016 |
16624 |
464.55 |
| Nov 04 2016 |
17242 |
469.64 |
| Oct 28 2016 |
15348 |
454 |
| Oct 21 2016 |
18642 |
481.99 |
| Oct 14 2016 |
19652 |
491.19 |
| Oct 07 2016 |
19490 |
491.05 |
| Sep 30 2016 |
19430 |
491.05 |
| Sep 23 2016 |
19079 |
491.05 |
| Sep 16 2016 |
18745 |
491.05 |
| Sep 09 2016 |
18557 |
491.05 |
| Sep 02 2016 |
18491 |
491.05 |
| Aug 26 2016 |
18515 |
491.05 |
| Aug 19 2016 |
18148 |
491.05 |
| Aug 12 2016 |
18136 |
491.05 |
| Aug 05 2016 |
18155 |
491.05 |
| Jul 29 2016 |
18156 |
491.05 |
| Jul 22 2016 |
18135 |
491.05 |
| Jun 28 2016 |
18137 |
491.05 |
| Jun 21 2016 |
18196 |
491.05 |
| Jun 14 2016 |
18196 |
491.05 |
| Jun 07 2016 |
18198 |
491.05 |
| May 31 2016 |
18208 |
491.05 |
| May 24 2016 |
18208 |
491.05 |
| May 17 2016 |
18191 |
491.05 |
| May 10 2016 |
18191 |
491.05 |
| May 03 2016 |
18193 |
491.05 |
| Apr 26 2016 |
18192 |
491.05 |
| Apr 19 2016 |
18171 |
491.05 |
| Apr 12 2016 |
18210 |
491.05 |
| Apr 05 2016 |
18210 |
491.05 |
| Mar 29 2016 |
18210 |
491.05 |
| Mar 22 2016 |
18200 |
491.05 |
| Mar 15 2016 |
18198 |
491.05 |
| Mar 08 2016 |
18217 |
491.05 |
| Mar 01 2016 |
18213 |
491.05 |
| Feb 23 2016 |
18205 |
491.05 |
| Feb 16 2016 |
18142 |
491.05 |
| Feb 09 2016 |
18142 |
491.05 |
| Feb 02 2016 |
18085 |
491.05 |
| Jan 26 2016 |
18122 |
491.05 |
| Jan 19 2016 |
18135 |
491.05 |
| Jan 12 2016 |
17688 |
491.05 |
| Jan 05 2016 |
18102 |
491.05 |
| Dec 29 2015 |
18118 |
491.05 |
| Dec 22 2015 |
17953 |
491.05 |
| Dec 15 2015 |
17857 |
491.05 |
| Dec 08 2015 |
18115 |
491.05 |
| Dec 01 2015 |
18147 |
491.05 |
| Nov 24 2015 |
19021 |
500.38 |
| Nov 17 2015 |
18693 |
500.38 |
| Nov 10 2015 |
18683 |
500.38 |
| Nov 03 2015 |
19481 |
507.75 |
| Oct 27 2015 |
14990 |
465.62 |
| Oct 20 2015 |
14901 |
465.62 |
