Sep 30 2016 |
2303 |
273.39 |
Sep 23 2016 |
2429 |
279.02 |
Sep 16 2016 |
2378 |
279.02 |
Sep 09 2016 |
2405 |
279.02 |
Sep 02 2016 |
2366 |
279.02 |
Aug 26 2016 |
2370 |
279.02 |
Aug 19 2016 |
2273 |
279.02 |
Aug 12 2016 |
2270 |
279.02 |
Aug 05 2016 |
2283 |
279.02 |
Jul 29 2016 |
2283 |
279.02 |
Jul 22 2016 |
2280 |
279.02 |
Jun 28 2016 |
2280 |
279.02 |
Jun 21 2016 |
2285 |
279.02 |
Jun 14 2016 |
2285 |
279.02 |
Jun 07 2016 |
2285 |
279.02 |
May 31 2016 |
2285 |
279.02 |
May 24 2016 |
2285 |
279.02 |
May 17 2016 |
2283 |
279.02 |
May 10 2016 |
2283 |
279.02 |
May 03 2016 |
2283 |
279.02 |
Apr 26 2016 |
2283 |
279.02 |
Apr 19 2016 |
2283 |
279.02 |
Apr 12 2016 |
2288 |
279.02 |
Apr 05 2016 |
2288 |
279.02 |
Mar 29 2016 |
2288 |
279.02 |
Mar 22 2016 |
2287 |
279.02 |
Mar 15 2016 |
2283 |
279.02 |
Mar 08 2016 |
2284 |
279.02 |
Mar 01 2016 |
2282 |
279.02 |
Feb 23 2016 |
2278 |
279.02 |
Feb 16 2016 |
2271 |
279.02 |
Feb 09 2016 |
2271 |
279.02 |
Feb 02 2016 |
2244 |
279.02 |
Jan 26 2016 |
2252 |
279.02 |
Jan 19 2016 |
2255 |
279.02 |
Jan 12 2016 |
2068 |
279.02 |
Jan 05 2016 |
2162 |
279.02 |
Dec 29 2015 |
2167 |
279.02 |
Dec 22 2015 |
2132 |
279.02 |
Dec 15 2015 |
2094 |
279.02 |
Dec 08 2015 |
2156 |
279.02 |
Dec 01 2015 |
2084 |
279.02 |
Nov 24 2015 |
2094 |
279.02 |
Nov 17 2015 |
1973 |
279.02 |
Nov 10 2015 |
1939 |
279.02 |
Nov 03 2015 |
1957 |
279.02 |
Oct 27 2015 |
1984 |
279.02 |
Oct 20 2015 |
1931 |
279.02 |