| Sep 23 2016 |
5428 |
349.36 |
| Sep 16 2016 |
5301 |
349.36 |
| Sep 09 2016 |
5312 |
349.36 |
| Sep 02 2016 |
5287 |
349.36 |
| Aug 26 2016 |
5293 |
349.36 |
| Aug 19 2016 |
5146 |
349.36 |
| Aug 12 2016 |
5138 |
349.36 |
| Aug 05 2016 |
5151 |
349.36 |
| Jul 29 2016 |
5151 |
349.36 |
| Jul 22 2016 |
5140 |
349.36 |
| Jun 28 2016 |
5141 |
349.36 |
| Jun 21 2016 |
5152 |
349.36 |
| Jun 14 2016 |
5152 |
349.36 |
| Jun 07 2016 |
5152 |
349.36 |
| May 31 2016 |
5152 |
349.36 |
| May 24 2016 |
5152 |
349.36 |
| May 17 2016 |
5147 |
349.36 |
| May 10 2016 |
5147 |
349.36 |
| May 03 2016 |
5147 |
349.36 |
| Apr 26 2016 |
5147 |
349.36 |
| Apr 19 2016 |
5142 |
349.36 |
| Apr 12 2016 |
5153 |
349.36 |
| Apr 05 2016 |
5153 |
349.36 |
| Mar 29 2016 |
5153 |
349.36 |
| Mar 22 2016 |
5152 |
349.36 |
| Mar 15 2016 |
5150 |
349.36 |
| Mar 08 2016 |
5155 |
349.36 |
| Mar 01 2016 |
5151 |
349.36 |
| Feb 23 2016 |
5144 |
349.36 |
| Feb 16 2016 |
5122 |
349.36 |
| Feb 09 2016 |
5122 |
349.36 |
| Feb 02 2016 |
5090 |
349.36 |
| Jan 26 2016 |
5104 |
349.36 |
| Jan 19 2016 |
5109 |
349.36 |
| Jan 12 2016 |
4838 |
349.36 |
| Jan 05 2016 |
5030 |
349.36 |
| Dec 29 2015 |
5027 |
349.36 |
| Dec 22 2015 |
4959 |
349.36 |
| Dec 15 2015 |
4896 |
349.36 |
| Dec 08 2015 |
4982 |
349.36 |
| Dec 01 2015 |
4945 |
349.36 |
| Nov 24 2015 |
4915 |
349.36 |
| Nov 17 2015 |
4691 |
349.36 |
| Nov 10 2015 |
4654 |
349.36 |
| Nov 03 2015 |
4704 |
349.36 |
| Oct 27 2015 |
4711 |
349.36 |
| Oct 20 2015 |
4662 |
349.36 |
