| Dec 22 2022 |
3341 |
393.37 |
| Dec 15 2022 |
3284 |
393.37 |
| Dec 08 2022 |
3298 |
393.37 |
| Dec 01 2022 |
3283 |
393.37 |
| Nov 24 2022 |
3281 |
393.37 |
| Nov 17 2022 |
3267 |
393.37 |
| Nov 10 2022 |
3256 |
393.37 |
| Nov 03 2022 |
3190 |
393.37 |
| Oct 27 2022 |
3088 |
393.37 |
| Oct 20 2022 |
3130 |
393.37 |
| Oct 13 2022 |
3104 |
393.37 |
| Oct 06 2022 |
3037 |
393.37 |
| Sep 29 2022 |
2991 |
393.37 |
| Sep 22 2022 |
2983 |
393.37 |
| Sep 15 2022 |
2954 |
393.37 |
| Sep 08 2022 |
2904 |
393.37 |
| Sep 01 2022 |
2898 |
393.37 |
| Aug 25 2022 |
2894 |
393.37 |
| Aug 18 2022 |
2892 |
393.37 |
| Aug 11 2022 |
2889 |
393.37 |
| Aug 04 2022 |
2873 |
393.37 |
| Jul 28 2022 |
2873 |
393.37 |
| Jul 21 2022 |
2873 |
393.37 |
| Jul 14 2022 |
2873 |
393.37 |
| Jul 07 2022 |
2873 |
393.37 |
| Jun 30 2022 |
2873 |
393.37 |
| Jun 23 2022 |
2881 |
393.37 |
| Jun 16 2022 |
2881 |
393.37 |
| Jun 09 2022 |
2879 |
393.37 |
| Jun 02 2022 |
2879 |
393.37 |
| May 26 2022 |
2876 |
393.37 |
| May 19 2022 |
2876 |
393.37 |
| May 12 2022 |
2876 |
393.37 |
| May 05 2022 |
2876 |
393.37 |
| Apr 28 2022 |
2877 |
393.37 |
| Apr 21 2022 |
2877 |
393.37 |
| Apr 14 2022 |
2877 |
393.37 |
| Apr 07 2022 |
2877 |
393.37 |
| Mar 31 2022 |
2877 |
393.37 |
| Mar 24 2022 |
2877 |
393.37 |
| Mar 17 2022 |
2879 |
393.37 |
| Mar 10 2022 |
2879 |
393.37 |
| Mar 03 2022 |
2879 |
393.37 |
| Feb 24 2022 |
2856 |
393.37 |
| Feb 17 2022 |
2863 |
393.37 |
| Feb 10 2022 |
2858 |
393.37 |
| Feb 03 2022 |
2855 |
393.37 |
| Jan 27 2022 |
2872 |
393.37 |
| Jan 20 2022 |
2764 |
393.37 |
| Jan 13 2022 |
2759 |
393.37 |
| Jan 06 2022 |
3068 |
393.37 |
| Dec 30 2021 |
3069 |
393.37 |
| Dec 23 2021 |
3067 |
393.37 |
| Dec 16 2021 |
3538 |
408.71 |
| Dec 09 2021 |
3678 |
408.71 |
| Dec 02 2021 |
3812 |
408.71 |
| Nov 25 2021 |
3854 |
408.71 |
| Jan 12 2016 |
26403 |
580.93 |
| Jan 05 2016 |
26875 |
580.93 |
| Dec 29 2015 |
26910 |
580.93 |
| Dec 22 2015 |
26700 |
580.93 |
| Dec 15 2015 |
26590 |
580.93 |
| Dec 08 2015 |
26924 |
580.93 |
| Dec 01 2015 |
27066 |
580.93 |
| Nov 24 2015 |
26809 |
580.93 |
| Nov 17 2015 |
26484 |
580.93 |
| Nov 10 2015 |
26509 |
580.93 |
| Nov 03 2015 |
26607 |
580.93 |
| Oct 27 2015 |
26727 |
580.93 |
| Oct 20 2015 |
26712 |
580.93 |
| Oct 13 2015 |
26011 |
580.93 |
| Oct 06 2015 |
26030 |
580.93 |
| Sep 29 2015 |
25994 |
580.93 |
| Sep 22 2015 |
28508 |
580.93 |
| Sep 15 2015 |
5277 |
580.93 |
| Sep 14 2015 |
24966 |
580.93 |
| Sep 07 2015 |
24888 |
580.93 |
| Oct 28 2013 |
3502 |
328.07 |
| Oct 21 2013 |
3422 |
328.07 |
| Oct 14 2013 |
3396 |
328.07 |
| Oct 07 2013 |
3415 |
328.07 |
| Sep 30 2013 |
2920 |
316.49 |
| Sep 23 2013 |
2915 |
316.49 |
| Sep 16 2013 |
2949 |
316.49 |
| Sep 09 2013 |
2953 |
316.49 |
| Sep 02 2013 |
2971 |
316.49 |
| Aug 26 2013 |
2960 |
316.49 |
| Aug 19 2013 |
2968 |
316.49 |
| Aug 12 2013 |
2969 |
316.49 |
| Aug 05 2013 |
2970 |
316.49 |
| Jul 29 2013 |
2970 |
316.49 |
| Jul 22 2013 |
2977 |
316.49 |
| Jul 15 2013 |
2977 |
316.49 |
| Jul 08 2013 |
2976 |
316.49 |
| Jul 01 2013 |
2976 |
316.49 |
| Jun 24 2013 |
2976 |
316.49 |
| Jun 17 2013 |
2976 |
316.49 |
| Jun 10 2013 |
2976 |
316.49 |
| Jun 03 2013 |
2976 |
316.49 |
| May 27 2013 |
2976 |
316.49 |
| May 20 2013 |
2976 |
316.49 |
| May 13 2013 |
2976 |
316.49 |
| May 06 2013 |
2976 |
316.49 |
| Apr 29 2013 |
2976 |
316.49 |
| Apr 22 2013 |
2974 |
316.49 |
| Apr 15 2013 |
2978 |
316.49 |
| Apr 08 2013 |
2978 |
316.49 |
| Apr 01 2013 |
2978 |
316.49 |
| Mar 25 2013 |
2979 |
316.49 |
| Mar 18 2013 |
2979 |
316.49 |
| Mar 11 2013 |
2979 |
316.49 |
| Mar 04 2013 |
2979 |
316.49 |
| Feb 25 2013 |
2979 |
316.49 |
| Feb 18 2013 |
2985 |
316.49 |
| Feb 11 2013 |
2993 |
316.49 |
| Feb 04 2013 |
2971 |
316.49 |
| Jan 28 2013 |
2988 |
316.49 |
| Jan 21 2013 |
2989 |
316.49 |
| Jan 14 2013 |
3024 |
316.49 |
| Jan 07 2013 |
2991 |
316.49 |
| Dec 31 2012 |
2996 |
316.49 |
| Dec 24 2012 |
2994 |
316.49 |
| Dec 17 2012 |
3019 |
316.49 |
| Dec 10 2012 |
2999 |
316.49 |
| Dec 03 2012 |
3037 |
316.49 |
| Nov 26 2012 |
2970 |
316.49 |
| Nov 19 2012 |
3030 |
316.49 |
| Nov 12 2012 |
3057 |
316.49 |
| Nov 05 2012 |
2607 |
304.9 |
| Oct 29 2012 |
2648 |
304.9 |
| Oct 22 2012 |
2670 |
304.9 |
| Oct 15 2012 |
2672 |
304.9 |
| Sep 18 2009 |
2615 |
351.21 |
| Sep 11 2009 |
2605 |
351.21 |
| Jan 30 2009 |
2559 |
351.21 |
| Jan 09 2009 |
2411 |
351.21 |
| Dec 18 2008 |
2248 |
351.21 |
| Dec 12 2008 |
2254 |
351.21 |
| Dec 05 2008 |
2240 |
351.21 |
| Nov 21 2008 |
3297 |
392.19 |
| Nov 14 2008 |
3185 |
392.19 |
| Nov 07 2008 |
3080 |
392.19 |
| Oct 31 2008 |
2795 |
392.19 |
| Oct 24 2008 |
2762 |
392.19 |
| Oct 17 2008 |
2559 |
392.19 |
| Oct 10 2008 |
2481 |
392.19 |
| Oct 03 2008 |
2277 |
392.19 |
| Sep 26 2008 |
2136 |
392.19 |
| Sep 19 2008 |
2162 |
392.19 |
| Feb 01 2008 |
2087 |
392.19 |
| Dec 12 2007 |
2037 |
392.19 |
| Dec 07 2007 |
2031 |
392.19 |
| Nov 30 2007 |
1976 |
392.19 |
