| Apr 26 2024 |
1426 |
293.92 |
| Apr 25 2024 |
1426 |
293.92 |
| Apr 18 2024 |
1426 |
293.92 |
| Apr 11 2024 |
1426 |
293.92 |
| Apr 04 2024 |
1426 |
293.92 |
| Mar 28 2024 |
1426 |
293.92 |
| Mar 21 2024 |
1426 |
293.92 |
| Mar 14 2024 |
1426 |
293.92 |
| Mar 07 2024 |
1426 |
293.92 |
| Feb 29 2024 |
1426 |
293.92 |
| Feb 22 2024 |
1426 |
293.92 |
| Feb 15 2024 |
1429 |
293.92 |
| Feb 08 2024 |
1432 |
293.92 |
| Feb 01 2024 |
1436 |
293.92 |
| Jan 25 2024 |
1436 |
293.92 |
| Jan 18 2024 |
1441 |
293.92 |
| Jan 11 2024 |
1418 |
293.92 |
| Jan 04 2024 |
1432 |
293.92 |
| Dec 28 2023 |
1440 |
293.92 |
| Dec 21 2023 |
1437 |
293.92 |
| Dec 14 2023 |
1447 |
293.92 |
| Dec 07 2023 |
1411 |
293.92 |
| Nov 30 2023 |
1430 |
293.92 |
| Nov 23 2023 |
1388 |
293.92 |
| Nov 16 2023 |
1469 |
296.15 |
| Nov 09 2023 |
1602 |
303.13 |
| Nov 02 2023 |
1747 |
309.55 |
| Oct 26 2023 |
1906 |
317.5 |
| Oct 19 2023 |
1806 |
312.49 |
| Oct 12 2023 |
1518 |
300.66 |
| Oct 05 2023 |
1531 |
300.66 |
| Sep 28 2023 |
1465 |
297.5 |
| Sep 21 2023 |
1483 |
297.5 |
| Sep 14 2023 |
1479 |
297.5 |
| Sep 07 2023 |
1478 |
297.5 |
| Aug 31 2023 |
1474 |
297.5 |
| Aug 24 2023 |
1471 |
297.5 |
| Aug 17 2023 |
1465 |
297.5 |
| Aug 10 2023 |
1465 |
297.5 |
| Aug 03 2023 |
1470 |
297.5 |
| Jul 27 2023 |
1468 |
297.5 |
| Jul 20 2023 |
1438 |
297.5 |
| Jul 13 2023 |
1438 |
297.5 |
| Jul 06 2023 |
1434 |
297.5 |
| Jun 29 2023 |
1438 |
297.5 |
| Jun 22 2023 |
1438 |
297.5 |
| Jun 15 2023 |
1438 |
297.5 |
| Jun 08 2023 |
1440 |
297.5 |
| Jun 01 2023 |
1439 |
297.5 |
| May 25 2023 |
1434 |
297.5 |
| May 18 2023 |
1434 |
297.5 |
| May 11 2023 |
1434 |
297.5 |
| May 04 2023 |
1434 |
297.5 |
| Apr 27 2023 |
1436 |
297.5 |
| Apr 20 2023 |
1436 |
297.5 |
| Apr 13 2023 |
1436 |
297.5 |
| Apr 06 2023 |
1438 |
297.5 |
| Mar 30 2023 |
1438 |
297.5 |
| Mar 23 2023 |
1438 |
297.5 |
| Mar 16 2023 |
1438 |
297.5 |
| Mar 09 2023 |
1438 |
297.5 |
| Mar 02 2023 |
1438 |
297.5 |
| Feb 23 2023 |
1439 |
297.5 |
| Feb 16 2023 |
1442 |
297.5 |
| Feb 09 2023 |
1441 |
297.5 |
| Feb 02 2023 |
1445 |
297.5 |
| Jan 26 2023 |
1441 |
297.5 |
| Jan 19 2023 |
1438 |
297.5 |
| Jan 12 2023 |
1411 |
297.5 |
| Jan 05 2023 |
1422 |
297.5 |
| Dec 29 2022 |
1409 |
297.5 |
| Dec 22 2022 |
2104 |
297.5 |
| Dec 15 2022 |
2091 |
297.5 |
| Dec 08 2022 |
2089 |
297.5 |
| Dec 01 2022 |
2066 |
297.5 |
| Nov 24 2022 |
2170 |
300.8 |
| Nov 17 2022 |
2154 |
301.89 |
| Nov 10 2022 |
1911 |
294.29 |
| Nov 03 2022 |
1639 |
285.86 |
| Oct 27 2022 |
1502 |
285.86 |
| Oct 20 2022 |
1181 |
292.09 |
| Oct 13 2022 |
1462 |
311.03 |
| Oct 06 2022 |
1417 |
311.03 |
| Nov 23 2018 |
3295 |
300.43 |
| Nov 16 2018 |
3328 |
300.43 |
| Nov 09 2018 |
5572 |
345.78 |
| Nov 02 2018 |
5273 |
340.85 |
| Oct 26 2018 |
5014 |
339.14 |
| Oct 19 2018 |
4826 |
335.52 |
| Oct 12 2018 |
4846 |
335.52 |
| Oct 05 2018 |
3815 |
316.77 |
| Sep 28 2018 |
3596 |
311.12 |
| Sep 21 2018 |
3463 |
307.63 |
| Sep 14 2018 |
3413 |
307.63 |
| Sep 07 2018 |
3414 |
307.63 |
| Aug 31 2018 |
3395 |
307.63 |
| Aug 24 2018 |
3395 |
307.63 |
| Aug 17 2018 |
3401 |
307.63 |
| Aug 10 2018 |
3404 |
307.63 |
| Aug 03 2018 |
3410 |
307.63 |
| Jul 27 2018 |
3416 |
307.63 |
| Jul 20 2018 |
3417 |
307.63 |
| Jul 13 2018 |
3416 |
307.63 |
| Jul 06 2018 |
3411 |
307.63 |
| Jun 29 2018 |
3440 |
307.63 |
| Jun 22 2018 |
3440 |
307.63 |
| Jun 15 2018 |
3443 |
307.63 |
| Jun 08 2018 |
3454 |
307.63 |
| Jun 01 2018 |
3453 |
307.63 |
| May 25 2018 |
3471 |
307.63 |
| May 18 2018 |
3471 |
307.63 |
| May 11 2018 |
3481 |
307.63 |
| May 04 2018 |
3514 |
307.63 |
| Apr 27 2018 |
3513 |
307.63 |
| Apr 20 2018 |
3526 |
307.63 |
| Apr 13 2018 |
3525 |
307.63 |
| Apr 06 2018 |
3525 |
307.63 |
| Mar 30 2018 |
3524 |
307.63 |
| Mar 23 2018 |
3524 |
307.63 |
| Mar 16 2018 |
3521 |
307.63 |
| Mar 09 2018 |
3521 |
307.63 |
| Mar 02 2018 |
3521 |
307.63 |
| Feb 23 2018 |
3518 |
307.63 |
| Feb 16 2018 |
3521 |
307.63 |
| Feb 09 2018 |
3519 |
307.63 |
| Feb 02 2018 |
3534 |
307.63 |
| Jan 26 2018 |
3548 |
307.63 |
| Jan 19 2018 |
3552 |
307.63 |
| Jan 12 2018 |
3347 |
307.63 |
| Jan 05 2018 |
3492 |
307.63 |
| Dec 29 2017 |
3498 |
307.63 |
| Dec 22 2017 |
3504 |
307.63 |
| Dec 15 2017 |
3484 |
307.63 |
| Dec 08 2017 |
3598 |
307.63 |
| Dec 01 2017 |
3608 |
307.63 |
| Nov 24 2017 |
3888 |
313.75 |
| Nov 17 2017 |
3859 |
313.75 |
| Nov 10 2017 |
3937 |
313.75 |
| Nov 03 2017 |
3936 |
314.35 |
| Oct 27 2017 |
3868 |
315.04 |
| Oct 20 2017 |
4141 |
321.03 |
| Oct 13 2017 |
4056 |
321.03 |
| Oct 06 2017 |
4590 |
333.24 |
| Sep 29 2017 |
5587 |
350.73 |
| Sep 22 2017 |
7358 |
375.95 |
| Sep 15 2017 |
7367 |
375.95 |
| Sep 08 2017 |
7321 |
375.95 |
| Sep 01 2017 |
7339 |
375.95 |
| Aug 25 2017 |
7353 |
375.95 |
| Aug 18 2017 |
7372 |
375.95 |
| Aug 11 2017 |
7347 |
375.95 |
| Aug 04 2017 |
7361 |
375.95 |
| Jul 28 2017 |
7359 |
375.95 |
| Jul 21 2017 |
7367 |
375.95 |
| Jul 14 2017 |
7374 |
375.95 |
| Jul 07 2017 |
7370 |
375.95 |
| Jun 30 2017 |
7378 |
375.95 |
| Jun 23 2017 |
7377 |
375.95 |
| Jun 16 2017 |
7371 |
375.95 |
| Jun 09 2017 |
7352 |
375.95 |
| Jun 02 2017 |
7350 |
375.95 |
| May 26 2017 |
7245 |
375.95 |
| May 19 2017 |
7265 |
375.95 |
| May 12 2017 |
7235 |
375.95 |
| May 05 2017 |
7224 |
375.95 |
| Apr 28 2017 |
7216 |
375.95 |
| Apr 21 2017 |
7203 |
375.95 |
| Apr 14 2017 |
7208 |
375.95 |
| Apr 07 2017 |
7209 |
375.95 |
| Mar 31 2017 |
7209 |
375.95 |
| Mar 24 2017 |
7209 |
375.95 |
| Mar 17 2017 |
7203 |
375.95 |
| Mar 10 2017 |
7211 |
375.95 |
| Mar 03 2017 |
7211 |
375.95 |
| Feb 24 2017 |
7212 |
375.95 |
| Feb 17 2017 |
7220 |
375.95 |
| Feb 10 2017 |
7233 |
375.95 |
| Feb 03 2017 |
7227 |
375.95 |
| Jan 27 2017 |
7241 |
375.95 |
| Jan 20 2017 |
7258 |
375.95 |
| Jan 13 2017 |
7263 |
375.95 |
| Jan 06 2017 |
7392 |
375.95 |
| Dec 30 2016 |
7440 |
375.95 |
| Dec 23 2016 |
7443 |
375.95 |
| Dec 16 2016 |
7445 |
375.95 |
| Dec 09 2016 |
7461 |
375.95 |
| Dec 02 2016 |
7558 |
375.95 |
| Nov 25 2016 |
7513 |
375.95 |
| Nov 18 2016 |
8335 |
385.57 |
| Nov 11 2016 |
13150 |
433.4 |
| Nov 04 2016 |
15883 |
457.69 |
| Oct 28 2016 |
16305 |
462.2 |
| Oct 21 2016 |
19027 |
485.19 |
| Oct 14 2016 |
23707 |
527.72 |
| Oct 07 2016 |
23535 |
527.72 |
| Sep 30 2016 |
23489 |
527.72 |
| Sep 23 2016 |
23048 |
527.72 |
| Sep 16 2016 |
22638 |
527.72 |
| Sep 09 2016 |
22365 |
527.72 |
| Sep 02 2016 |
22278 |
527.72 |
| Aug 26 2016 |
22304 |
527.72 |
| Aug 19 2016 |
21877 |
527.72 |
| Aug 12 2016 |
21861 |
527.72 |
| Aug 05 2016 |
21882 |
527.72 |
| Jul 29 2016 |
21884 |
527.72 |
| Jul 22 2016 |
21855 |
527.72 |
| Jun 28 2016 |
21857 |
527.72 |
| Jun 21 2016 |
21921 |
527.72 |
| Jun 14 2016 |
21921 |
527.72 |
| Jun 07 2016 |
21923 |
527.72 |
| May 31 2016 |
21931 |
527.72 |
| May 24 2016 |
21931 |
527.72 |
| May 17 2016 |
21912 |
527.72 |
| May 10 2016 |
21913 |
527.72 |
| May 03 2016 |
21921 |
527.72 |
| Apr 26 2016 |
21914 |
527.72 |
| Apr 19 2016 |
21877 |
527.72 |
| Apr 12 2016 |
21926 |
527.72 |
| Apr 05 2016 |
21926 |
527.72 |
| Mar 29 2016 |
21926 |
527.72 |
| Mar 22 2016 |
21909 |
527.72 |
| Mar 15 2016 |
21907 |
527.72 |
| Mar 08 2016 |
21928 |
527.72 |
| Mar 01 2016 |
21924 |
527.72 |
| Feb 23 2016 |
21924 |
527.72 |
| Feb 16 2016 |
21851 |
527.72 |
| Feb 09 2016 |
21851 |
527.72 |
| Feb 02 2016 |
21789 |
527.72 |
| Jan 26 2016 |
21826 |
527.72 |
| Jan 19 2016 |
21833 |
527.72 |
| Jan 12 2016 |
21392 |
527.72 |
| Jan 05 2016 |
21832 |
527.72 |
| Dec 29 2015 |
21862 |
527.72 |
| Dec 22 2015 |
21689 |
527.72 |
| Dec 15 2015 |
21580 |
527.72 |
| Dec 08 2015 |
21910 |
527.72 |
| Dec 01 2015 |
22012 |
527.72 |
| Nov 24 2015 |
21811 |
527.72 |
| Nov 17 2015 |
21446 |
527.72 |
| Nov 10 2015 |
20768 |
520.43 |
| Nov 03 2015 |
17144 |
486 |
| Oct 27 2015 |
17123 |
486 |
| Oct 20 2015 |
17085 |
486 |
