| Nov 10 2017 |
15689 |
459.2 |
| Nov 03 2017 |
15670 |
459.2 |
| Oct 27 2017 |
15662 |
459.2 |
| Oct 20 2017 |
15642 |
459.2 |
| Oct 13 2017 |
14623 |
451.96 |
| Oct 06 2017 |
14500 |
451.96 |
| Sep 29 2017 |
14513 |
451.96 |
| Sep 22 2017 |
16192 |
467.62 |
| Sep 15 2017 |
16210 |
467.62 |
| Sep 08 2017 |
16046 |
467.62 |
| Sep 01 2017 |
16046 |
467.62 |
| Aug 25 2017 |
16064 |
467.62 |
| Aug 18 2017 |
16099 |
467.62 |
| Aug 11 2017 |
16018 |
467.62 |
| Aug 04 2017 |
16045 |
467.62 |
| Jul 28 2017 |
16043 |
467.62 |
| Jul 21 2017 |
16065 |
467.62 |
| Jul 14 2017 |
16072 |
467.62 |
| Jul 07 2017 |
16066 |
467.62 |
| Jun 30 2017 |
16077 |
467.62 |
| Jun 23 2017 |
16077 |
467.62 |
| Jun 16 2017 |
16074 |
467.62 |
| Jun 09 2017 |
16049 |
467.62 |
| Jun 02 2017 |
16052 |
467.62 |
| May 26 2017 |
15891 |
467.62 |
| May 19 2017 |
15912 |
467.62 |
| May 12 2017 |
15858 |
467.62 |
| May 05 2017 |
15813 |
467.62 |
| Apr 28 2017 |
15788 |
467.62 |
| Apr 21 2017 |
15761 |
467.62 |
| Apr 14 2017 |
15782 |
467.62 |
| Apr 07 2017 |
15783 |
467.62 |
| Mar 31 2017 |
15783 |
467.62 |
| Mar 24 2017 |
15784 |
467.62 |
| Mar 17 2017 |
15773 |
467.62 |
| Mar 10 2017 |
15790 |
467.62 |
| Mar 03 2017 |
15790 |
467.62 |
| Feb 24 2017 |
15794 |
467.62 |
| Feb 17 2017 |
15807 |
467.62 |
| Feb 10 2017 |
15825 |
467.62 |
| Feb 03 2017 |
15817 |
467.62 |
| Jan 27 2017 |
15821 |
467.62 |
| Jan 20 2017 |
15845 |
467.62 |
| Jan 13 2017 |
15865 |
467.62 |
| Jan 06 2017 |
16095 |
467.62 |
| Dec 30 2016 |
16170 |
467.62 |
| Dec 23 2016 |
16166 |
467.62 |
| Dec 16 2016 |
16209 |
467.62 |
| Dec 09 2016 |
16269 |
467.62 |
| Dec 02 2016 |
16634 |
467.62 |
| Nov 25 2016 |
16555 |
467.62 |
| Nov 18 2016 |
16778 |
467.62 |
| Nov 11 2016 |
17500 |
471.82 |
| Nov 04 2016 |
17494 |
471.82 |
| Oct 28 2016 |
17427 |
471.82 |
| Oct 21 2016 |
17543 |
471.82 |
| Oct 14 2016 |
20527 |
498.93 |
