| Oct 07 2016 |
36272 |
683.15 |
| Sep 30 2016 |
36195 |
683.15 |
| Sep 23 2016 |
35612 |
683.15 |
| Sep 16 2016 |
35035 |
683.15 |
| Sep 09 2016 |
34360 |
683.15 |
| Sep 02 2016 |
34233 |
683.15 |
| Aug 26 2016 |
34282 |
683.15 |
| Aug 19 2016 |
33693 |
683.15 |
| Aug 12 2016 |
33684 |
683.15 |
| Aug 05 2016 |
33705 |
683.15 |
| Jul 29 2016 |
33707 |
683.15 |
| Jul 22 2016 |
33674 |
683.15 |
| Jun 28 2016 |
33676 |
683.15 |
| Jun 21 2016 |
33763 |
683.15 |
| Jun 14 2016 |
33763 |
683.15 |
| Jun 07 2016 |
33765 |
683.15 |
| May 31 2016 |
33772 |
683.15 |
| May 24 2016 |
33772 |
683.15 |
| May 17 2016 |
33743 |
683.15 |
| May 10 2016 |
33744 |
683.15 |
| May 03 2016 |
33750 |
683.15 |
| Apr 26 2016 |
33745 |
683.15 |
| Apr 19 2016 |
33689 |
683.15 |
| Apr 12 2016 |
33765 |
683.15 |
| Apr 05 2016 |
33765 |
683.15 |
| Mar 29 2016 |
33765 |
683.15 |
| Mar 22 2016 |
33742 |
683.15 |
| Mar 15 2016 |
33743 |
683.15 |
| Mar 08 2016 |
33767 |
683.15 |
| Mar 01 2016 |
33762 |
683.15 |
| Feb 23 2016 |
33757 |
683.15 |
| Feb 16 2016 |
33667 |
683.15 |
| Feb 09 2016 |
33667 |
683.15 |
| Feb 02 2016 |
33599 |
683.15 |
| Jan 26 2016 |
33647 |
683.15 |
| Jan 19 2016 |
33663 |
683.15 |
| Jan 12 2016 |
33251 |
683.15 |
| Jan 05 2016 |
33754 |
683.15 |
| Dec 29 2015 |
33805 |
683.15 |
| Dec 22 2015 |
33565 |
683.15 |
| Dec 15 2015 |
33426 |
683.15 |
| Dec 08 2015 |
33804 |
683.15 |
| Dec 01 2015 |
33947 |
683.15 |
| Nov 24 2015 |
33657 |
683.15 |
| Nov 17 2015 |
33285 |
683.15 |
| Nov 10 2015 |
33421 |
683.15 |
| Nov 03 2015 |
33599 |
683.15 |
| Oct 27 2015 |
33790 |
683.15 |
| Oct 20 2015 |
33846 |
683.15 |
