| May 10 2024 |
4802 |
423.04 |
| May 03 2024 |
4804 |
423.04 |
| Apr 25 2024 |
4805 |
423.04 |
| Apr 18 2024 |
4805 |
423.04 |
| Apr 11 2024 |
4806 |
423.04 |
| Apr 04 2024 |
4806 |
423.04 |
| Mar 28 2024 |
4806 |
423.04 |
| Mar 21 2024 |
4806 |
423.04 |
| Mar 14 2024 |
4806 |
423.04 |
| Mar 07 2024 |
4806 |
423.04 |
| Feb 29 2024 |
4806 |
423.04 |
| Feb 22 2024 |
4809 |
423.04 |
| Feb 15 2024 |
4813 |
423.04 |
| Feb 08 2024 |
4820 |
423.04 |
| Feb 01 2024 |
4824 |
423.04 |
| Jan 25 2024 |
4826 |
423.04 |
| Jan 18 2024 |
4834 |
423.04 |
| Jan 11 2024 |
4799 |
423.04 |
| Jan 04 2024 |
4823 |
423.04 |
| Dec 28 2023 |
4823 |
423.04 |
| Dec 21 2023 |
4819 |
423.04 |
| Dec 14 2023 |
4842 |
423.04 |
| Dec 07 2023 |
4787 |
423.04 |
| Nov 30 2023 |
4816 |
423.04 |
| Nov 23 2023 |
4745 |
423.04 |
| Nov 16 2023 |
5335 |
439.6 |
| Nov 09 2023 |
5315 |
439.6 |
| Nov 02 2023 |
5612 |
474.43 |
| Oct 26 2023 |
5636 |
474.43 |
| Oct 19 2023 |
5734 |
474.43 |
| Oct 12 2023 |
5648 |
474.43 |
| Oct 05 2023 |
5463 |
474.43 |
| Dec 22 2022 |
5717 |
455.24 |
| Dec 15 2022 |
5650 |
455.24 |
| Dec 08 2022 |
5670 |
455.24 |
| Dec 01 2022 |
5617 |
455.24 |
| Nov 24 2022 |
5614 |
455.24 |
| Nov 17 2022 |
5558 |
455.24 |
| Nov 10 2022 |
5546 |
455.24 |
| Nov 03 2022 |
5421 |
455.24 |
| Oct 27 2022 |
5183 |
455.24 |
| Oct 20 2022 |
5212 |
455.24 |
| Oct 13 2022 |
5181 |
455.24 |
| Oct 06 2022 |
4964 |
455.24 |
| Sep 29 2022 |
4841 |
455.24 |
| Sep 22 2022 |
4824 |
455.24 |
| Sep 15 2022 |
4769 |
455.24 |
| Sep 08 2022 |
4676 |
455.24 |
| Sep 01 2022 |
4666 |
455.24 |
| Aug 25 2022 |
4654 |
455.24 |
| Aug 18 2022 |
4652 |
455.24 |
| Aug 11 2022 |
4655 |
455.24 |
| Aug 04 2022 |
4638 |
455.24 |
| Jul 28 2022 |
4638 |
455.24 |
| Jul 21 2022 |
4638 |
455.24 |
| Jul 14 2022 |
4638 |
455.24 |
| Jul 07 2022 |
4638 |
455.24 |
| Jun 30 2022 |
4638 |
455.24 |
| Jun 23 2022 |
4649 |
455.24 |
| Jun 16 2022 |
4649 |
455.24 |
| Jun 09 2022 |
4652 |
455.24 |
| Jun 02 2022 |
4652 |
455.24 |
| May 26 2022 |
4649 |
455.24 |
| May 19 2022 |
4649 |
455.24 |
| May 12 2022 |
4649 |
455.24 |
| May 05 2022 |
4649 |
455.24 |
| Apr 28 2022 |
4652 |
455.24 |
| Apr 21 2022 |
4652 |
455.24 |
| Apr 14 2022 |
4652 |
455.24 |
| Apr 07 2022 |
4652 |
455.24 |
| Mar 31 2022 |
4652 |
455.24 |
| Mar 24 2022 |
4653 |
455.24 |
| Mar 17 2022 |
4650 |
455.24 |
| Mar 10 2022 |
4650 |
455.24 |
| Mar 03 2022 |
4650 |
455.24 |
| Feb 24 2022 |
4629 |
455.24 |
| Feb 17 2022 |
4638 |
455.24 |
| Feb 10 2022 |
4645 |
455.24 |
| Feb 03 2022 |
4639 |
455.24 |
| Jan 27 2022 |
4655 |
455.24 |
| Jan 20 2022 |
4531 |
455.24 |
| Jan 13 2022 |
4537 |
455.24 |
| Jan 06 2022 |
4950 |
455.24 |
| Dec 30 2021 |
4956 |
455.24 |
| Dec 23 2021 |
4963 |
455.24 |
| Dec 16 2021 |
5071 |
455.24 |
| Dec 09 2021 |
5284 |
455.24 |
| Dec 02 2021 |
5457 |
455.24 |
| Nov 25 2021 |
5521 |
455.24 |
| Nov 18 2021 |
5777 |
455.24 |
| Nov 11 2021 |
5918 |
455.24 |
| Nov 04 2021 |
5511 |
445.78 |
| Oct 28 2021 |
6918 |
448.54 |
| Oct 21 2021 |
6902 |
448.54 |
| Oct 14 2021 |
6987 |
448.54 |
| Oct 07 2021 |
6946 |
448.54 |
| Sep 30 2021 |
7064 |
448.54 |
| Sep 23 2021 |
7192 |
448.54 |
| Sep 16 2021 |
7370 |
448.54 |
| Sep 09 2021 |
7497 |
448.54 |
| Sep 02 2021 |
7638 |
448.54 |
| Aug 26 2021 |
7650 |
448.54 |
| Aug 19 2021 |
7664 |
448.54 |
| Aug 12 2021 |
7682 |
448.54 |
| Aug 05 2021 |
7698 |
448.54 |
| Jul 29 2021 |
7704 |
448.54 |
| Jun 03 2021 |
7257 |
448.54 |
| Nov 06 2020 |
8612 |
445.78 |
| Oct 30 2020 |
9456 |
448.54 |
| Oct 23 2020 |
10111 |
448.54 |
| Oct 16 2020 |
10002 |
439.98 |
| Oct 09 2020 |
10467 |
439.98 |
| Oct 02 2020 |
10830 |
439.98 |
| Sep 25 2020 |
11080 |
439.98 |
| Sep 18 2020 |
11386 |
439.98 |
| Sep 11 2020 |
11584 |
439.98 |
| Sep 04 2020 |
11763 |
439.98 |
| Aug 28 2020 |
11835 |
439.98 |
| Aug 21 2020 |
11883 |
439.98 |
| Aug 14 2020 |
11894 |
439.98 |
| Aug 07 2020 |
11998 |
439.98 |
| Jul 31 2020 |
12050 |
439.98 |
| Jul 24 2020 |
12050 |
439.98 |
| Jul 17 2020 |
12069 |
439.98 |
| Jul 10 2020 |
12096 |
439.98 |
| Jul 03 2020 |
12145 |
439.98 |
| Jun 26 2020 |
12145 |
439.98 |
| Jun 19 2020 |
12145 |
439.98 |
| Jun 12 2020 |
12150 |
439.98 |
| Jun 05 2020 |
12170 |
439.98 |
| May 29 2020 |
12190 |
439.98 |
| May 22 2020 |
12227 |
439.98 |
| May 15 2020 |
12227 |
439.98 |
| May 08 2020 |
12233 |
439.98 |
| May 01 2020 |
12237 |
439.98 |
| Apr 24 2020 |
12277 |
439.98 |
| Apr 17 2020 |
12278 |
439.98 |
| Apr 10 2020 |
12278 |
439.98 |
| Apr 03 2020 |
12278 |
439.98 |
| Mar 27 2020 |
12278 |
439.98 |
| Mar 20 2020 |
12287 |
439.98 |
| Mar 13 2020 |
12287 |
439.98 |
| Mar 06 2020 |
12287 |
439.98 |
| Feb 28 2020 |
12263 |
439.98 |
| Feb 21 2020 |
12314 |
439.98 |
| Feb 14 2020 |
12321 |
439.98 |
| Feb 07 2020 |
12345 |
439.98 |
| Jan 31 2020 |
12368 |
439.98 |
| Jan 24 2020 |
12028 |
439.98 |
| Jan 17 2020 |
12062 |
439.98 |
| Jan 10 2020 |
12650 |
439.98 |
| Jan 03 2020 |
12555 |
439.98 |
| Dec 27 2019 |
12554 |
439.98 |
| Dec 20 2019 |
12577 |
439.98 |
| Dec 13 2019 |
12638 |
439.98 |
| Dec 06 2019 |
12538 |
439.98 |
| Nov 29 2019 |
12794 |
439.98 |
| Nov 22 2019 |
12849 |
439.98 |
| Nov 08 2019 |
14088 |
450.17 |
| Nov 01 2019 |
13846 |
447.1 |
| Oct 25 2019 |
13802 |
447.1 |
| Oct 18 2019 |
13476 |
447.1 |
| Oct 11 2019 |
13649 |
447.1 |
| Oct 04 2019 |
13718 |
447.1 |
| Sep 27 2019 |
13712 |
447.1 |
| Sep 20 2019 |
13511 |
447.1 |
| Sep 13 2019 |
13545 |
447.1 |
| Sep 06 2019 |
13249 |
447.1 |
| Aug 30 2019 |
13311 |
447.1 |
| Aug 23 2019 |
13331 |
447.1 |
| Aug 16 2019 |
13238 |
447.1 |
| Aug 09 2019 |
13238 |
447.1 |
| Aug 02 2019 |
13246 |
447.1 |
| Jul 26 2019 |
13254 |
447.1 |
| Jul 19 2019 |
13270 |
447.1 |
| Jul 12 2019 |
13295 |
447.1 |
| Jul 05 2019 |
13304 |
447.1 |
| Jun 28 2019 |
13330 |
447.1 |
| Jun 21 2019 |
13351 |
447.1 |
| Jun 14 2019 |
13345 |
447.1 |
| Jun 07 2019 |
13333 |
447.1 |
| May 31 2019 |
13356 |
447.1 |
| May 24 2019 |
13351 |
447.1 |
| May 17 2019 |
13378 |
447.1 |
| May 10 2019 |
13370 |
447.1 |
| May 03 2019 |
13379 |
447.1 |
| Apr 26 2019 |
13374 |
447.1 |
| Apr 19 2019 |
13373 |
447.1 |
| Apr 12 2019 |
13376 |
447.1 |
| Apr 05 2019 |
13376 |
447.1 |
| Mar 29 2019 |
13377 |
447.1 |
| Mar 22 2019 |
13368 |
447.1 |
| Mar 15 2019 |
13375 |
447.1 |
| Mar 08 2019 |
13305 |
447.1 |
| Mar 01 2019 |
13309 |
447.1 |
| Feb 22 2019 |
13305 |
447.1 |
| Feb 15 2019 |
13323 |
447.1 |
| Feb 08 2019 |
13315 |
447.1 |
| Feb 01 2019 |
13338 |
447.1 |
| Jan 25 2019 |
13341 |
447.1 |
| Jan 18 2019 |
12918 |
447.1 |
| Jan 11 2019 |
13468 |
447.1 |
| Jan 04 2019 |
13548 |
447.1 |
| Dec 28 2018 |
13556 |
447.1 |
| Dec 21 2018 |
13474 |
447.1 |
| Dec 14 2018 |
13541 |
447.1 |
| Dec 07 2018 |
13693 |
447.1 |
| Nov 30 2018 |
13889 |
447.1 |
| Nov 23 2018 |
14055 |
447.1 |
| Nov 16 2018 |
14285 |
447.1 |
| Oct 26 2018 |
13939 |
445.52 |
| Oct 19 2018 |
13984 |
445.52 |
| Oct 12 2018 |
13867 |
445.52 |
| Oct 05 2018 |
13588 |
445.52 |
| Sep 28 2018 |
13621 |
445.52 |
| Sep 21 2018 |
13590 |
445.52 |
| Sep 14 2018 |
13413 |
445.52 |
| Sep 07 2018 |
13348 |
445.52 |
| Aug 31 2018 |
13255 |
445.52 |
| Aug 24 2018 |
13216 |
445.52 |
| Aug 17 2018 |
13201 |
445.52 |
| Aug 10 2018 |
13209 |
445.52 |
| Aug 03 2018 |
13232 |
445.52 |
| Jul 27 2018 |
13245 |
445.52 |
| Jul 20 2018 |
13262 |
445.52 |
| Jul 13 2018 |
13257 |
445.52 |
| Jul 06 2018 |
13229 |
445.52 |
| Jun 29 2018 |
13286 |
445.52 |
| Jun 22 2018 |
13286 |
445.52 |
| Jun 15 2018 |
13312 |
445.52 |
| Jun 08 2018 |
13332 |
445.52 |
| Jun 01 2018 |
13320 |
445.52 |
| May 25 2018 |
13332 |
445.52 |
| May 18 2018 |
13307 |
445.52 |
| May 11 2018 |
13331 |
445.52 |
| May 04 2018 |
13385 |
445.52 |
| Apr 27 2018 |
13379 |
445.52 |
| Apr 20 2018 |
13417 |
445.52 |
| Apr 13 2018 |
13415 |
445.52 |
| Apr 06 2018 |
13415 |
445.52 |
| Mar 30 2018 |
13413 |
445.52 |
| Mar 23 2018 |
13413 |
445.52 |
| Mar 16 2018 |
13409 |
445.52 |
| Mar 09 2018 |
13409 |
445.52 |
| Mar 02 2018 |
13413 |
445.52 |
| Feb 23 2018 |
13412 |
445.52 |
| Feb 16 2018 |
13425 |
445.52 |
| Feb 09 2018 |
13420 |
445.52 |
| Feb 02 2018 |
13446 |
445.52 |
| Jan 26 2018 |
13479 |
445.52 |
| Jan 19 2018 |
13439 |
445.52 |
| Jan 12 2018 |
13058 |
445.52 |
| Jan 05 2018 |
13302 |
445.52 |
| Dec 29 2017 |
13340 |
445.52 |
| Dec 22 2017 |
13319 |
445.52 |
| Dec 15 2017 |
13291 |
445.52 |
| Dec 08 2017 |
13568 |
445.52 |
| Dec 01 2017 |
13715 |
445.52 |
| Nov 24 2017 |
13727 |
445.52 |
| Nov 17 2017 |
13839 |
445.52 |
| Nov 10 2017 |
14229 |
445.52 |
| Nov 03 2017 |
14198 |
445.52 |
| Oct 07 2016 |
19602 |
492 |
| Sep 30 2016 |
19546 |
492 |
| Sep 23 2016 |
19190 |
492 |
| Sep 16 2016 |
18848 |
492 |
| Sep 09 2016 |
18659 |
492 |
| Sep 02 2016 |
18598 |
492 |
| Aug 26 2016 |
18626 |
492 |
| Aug 19 2016 |
18256 |
492 |
| Aug 12 2016 |
18244 |
492 |
| Aug 05 2016 |
18263 |
492 |
| Jul 29 2016 |
18264 |
492 |
| Jul 22 2016 |
18243 |
492 |
| Jun 28 2016 |
18245 |
492 |
| Jun 21 2016 |
18305 |
492 |
| Jun 14 2016 |
18305 |
492 |
| Jun 07 2016 |
18306 |
492 |
| May 31 2016 |
18316 |
492 |
| May 24 2016 |
18316 |
492 |
| May 17 2016 |
18300 |
492 |
| May 10 2016 |
18300 |
492 |
| May 03 2016 |
18302 |
492 |
| Apr 26 2016 |
18301 |
492 |
| Apr 19 2016 |
18280 |
492 |
| Apr 12 2016 |
18319 |
492 |
| Apr 05 2016 |
18319 |
492 |
| Mar 29 2016 |
18319 |
492 |
| Mar 22 2016 |
18309 |
492 |
| Mar 15 2016 |
18307 |
492 |
| Mar 08 2016 |
18326 |
492 |
| Mar 01 2016 |
18322 |
492 |
| Feb 23 2016 |
18315 |
492 |
| Feb 16 2016 |
18251 |
492 |
| Feb 09 2016 |
18251 |
492 |
| Feb 02 2016 |
18193 |
492 |
| Jan 26 2016 |
18229 |
492 |
| Jan 19 2016 |
18241 |
492 |
| Jan 12 2016 |
17795 |
492 |
| Jan 05 2016 |
18204 |
492 |
| Dec 29 2015 |
18221 |
492 |
| Dec 22 2015 |
18056 |
492 |
| Dec 15 2015 |
17961 |
492 |
| Dec 08 2015 |
18234 |
492 |
| Dec 01 2015 |
18260 |
492 |
| Nov 24 2015 |
18132 |
492 |
| Nov 17 2015 |
17778 |
492 |
| Nov 10 2015 |
17750 |
492 |
| Nov 03 2015 |
17776 |
492 |
| Oct 27 2015 |
17799 |
492 |
| Oct 20 2015 |
17770 |
492 |
