| Nov 09 2018 |
16008 |
462.8 |
| Nov 02 2018 |
16063 |
462.8 |
| Oct 26 2018 |
15816 |
462.8 |
| Oct 19 2018 |
15836 |
462.8 |
| Oct 12 2018 |
15731 |
462.8 |
| Oct 05 2018 |
15437 |
462.8 |
| Sep 28 2018 |
15487 |
462.8 |
| Sep 21 2018 |
15467 |
462.8 |
| Sep 14 2018 |
15251 |
462.8 |
| Sep 07 2018 |
15156 |
462.8 |
| Aug 31 2018 |
15027 |
462.8 |
| Aug 24 2018 |
14987 |
462.8 |
| Aug 17 2018 |
14973 |
462.8 |
| Aug 10 2018 |
14981 |
462.8 |
| Aug 03 2018 |
15005 |
462.8 |
| Jul 27 2018 |
15016 |
462.8 |
| Jul 20 2018 |
15037 |
462.8 |
| Jul 13 2018 |
15037 |
462.8 |
| Jul 06 2018 |
15010 |
462.8 |
| Jun 29 2018 |
15070 |
462.8 |
| Jun 22 2018 |
15070 |
462.8 |
| Jun 15 2018 |
15096 |
462.8 |
| Jun 08 2018 |
15119 |
462.8 |
| Jun 01 2018 |
15108 |
462.8 |
| May 25 2018 |
15125 |
462.8 |
| May 18 2018 |
15095 |
462.8 |
| May 11 2018 |
15122 |
462.8 |
| May 04 2018 |
15188 |
462.8 |
| Apr 27 2018 |
15181 |
462.8 |
| Apr 20 2018 |
15223 |
462.8 |
| Apr 13 2018 |
15218 |
462.8 |
| Apr 06 2018 |
15218 |
462.8 |
| Mar 30 2018 |
15217 |
462.8 |
| Mar 23 2018 |
15217 |
462.8 |
| Mar 16 2018 |
15205 |
462.8 |
| Mar 09 2018 |
15205 |
462.8 |
| Mar 02 2018 |
15210 |
462.8 |
| Feb 23 2018 |
15204 |
462.8 |
| Feb 16 2018 |
15217 |
462.8 |
| Feb 09 2018 |
15213 |
462.8 |
| Feb 02 2018 |
15231 |
462.8 |
| Jan 26 2018 |
15263 |
462.8 |
| Jan 19 2018 |
15213 |
462.8 |
| Jan 12 2018 |
14804 |
462.8 |
| Jan 05 2018 |
15049 |
462.8 |
| Dec 29 2017 |
15097 |
462.8 |
| Dec 22 2017 |
15080 |
462.8 |
| Dec 15 2017 |
15059 |
462.8 |
| Dec 08 2017 |
15362 |
462.8 |
| Dec 01 2017 |
15493 |
462.8 |
| Nov 24 2017 |
15503 |
462.8 |
| Nov 17 2017 |
15633 |
462.8 |
| Sep 08 2017 |
10848 |
416.93 |
| Sep 01 2017 |
10866 |
416.93 |
| Aug 25 2017 |
10889 |
416.93 |
| Aug 18 2017 |
10909 |
416.93 |
| Aug 11 2017 |
10856 |
416.93 |
| Aug 04 2017 |
10877 |
416.93 |
| Jul 28 2017 |
10875 |
416.93 |
| Jul 21 2017 |
10898 |
416.93 |
| Jul 14 2017 |
10904 |
416.93 |
| Jul 07 2017 |
10900 |
416.93 |
| Jun 30 2017 |
10912 |
416.93 |
| Jun 23 2017 |
10909 |
416.93 |
| Jun 16 2017 |
10912 |
416.93 |
| Jun 09 2017 |
10883 |
416.93 |
| Jun 02 2017 |
10880 |
416.93 |
| May 26 2017 |
10758 |
416.93 |
| May 19 2017 |
10781 |
416.93 |
| May 12 2017 |
10737 |
416.93 |
| May 05 2017 |
10711 |
416.93 |
| Apr 28 2017 |
10697 |
416.93 |
| Apr 21 2017 |
10680 |
416.93 |
| Apr 14 2017 |
10692 |
416.93 |
| Apr 07 2017 |
10693 |
416.93 |
| Mar 31 2017 |
10693 |
416.93 |
| Mar 24 2017 |
10694 |
416.93 |
| Mar 17 2017 |
10682 |
416.93 |
| Mar 10 2017 |
10693 |
416.93 |
| Mar 03 2017 |
10693 |
416.93 |
| Feb 24 2017 |
10697 |
416.93 |
| Feb 17 2017 |
10711 |
416.93 |
| Feb 10 2017 |
10731 |
416.93 |
| Feb 03 2017 |
10724 |
416.93 |
| Jan 27 2017 |
10736 |
416.93 |
| Jan 20 2017 |
10750 |
416.93 |
| Jan 13 2017 |
10765 |
416.93 |
| Jan 06 2017 |
10944 |
416.93 |
| Dec 30 2016 |
11010 |
416.93 |
| Dec 23 2016 |
11010 |
416.93 |
| Dec 16 2016 |
11051 |
416.93 |
| Dec 09 2016 |
11088 |
416.93 |
| Dec 02 2016 |
11274 |
416.93 |
| Nov 25 2016 |
13285 |
437.18 |
| Nov 18 2016 |
14700 |
449.31 |
| Nov 11 2016 |
15820 |
457.39 |
| Nov 04 2016 |
15101 |
451.02 |
| Oct 28 2016 |
14360 |
445.59 |
| Oct 21 2016 |
14493 |
445.59 |
| Oct 14 2016 |
14385 |
445.59 |
| Oct 07 2016 |
13937 |
441.74 |
| Sep 30 2016 |
13895 |
441.74 |
| Sep 23 2016 |
13642 |
441.74 |
| Sep 16 2016 |
13353 |
441.74 |
| Sep 09 2016 |
16050 |
467.33 |
| Sep 02 2016 |
15992 |
467.33 |
| Aug 26 2016 |
16021 |
467.33 |
| Aug 19 2016 |
15691 |
467.33 |
| Aug 12 2016 |
15679 |
467.33 |
| Aug 05 2016 |
15697 |
467.33 |
| Jul 29 2016 |
15698 |
467.33 |
| Jul 22 2016 |
15675 |
467.33 |
| Jun 28 2016 |
15677 |
467.33 |
| Jun 21 2016 |
15734 |
467.33 |
| Jun 14 2016 |
15734 |
467.33 |
| Jun 07 2016 |
15735 |
467.33 |
| May 31 2016 |
15745 |
467.33 |
| May 24 2016 |
15745 |
467.33 |
| May 17 2016 |
15731 |
467.33 |
| May 10 2016 |
15731 |
467.33 |
| May 03 2016 |
15732 |
467.33 |
| Apr 26 2016 |
15732 |
467.33 |
| Apr 19 2016 |
15712 |
467.33 |
| Apr 12 2016 |
15748 |
467.33 |
| Apr 05 2016 |
15748 |
467.33 |
| Mar 29 2016 |
15748 |
467.33 |
| Mar 22 2016 |
15739 |
467.33 |
| Mar 15 2016 |
15737 |
467.33 |
| Mar 08 2016 |
15753 |
467.33 |
| Mar 01 2016 |
15750 |
467.33 |
| Feb 23 2016 |
15746 |
467.33 |
| Feb 16 2016 |
15686 |
467.33 |
| Feb 09 2016 |
15686 |
467.33 |
| Feb 02 2016 |
15634 |
467.33 |
| Jan 26 2016 |
15669 |
467.33 |
| Jan 19 2016 |
15675 |
467.33 |
| Jan 12 2016 |
15242 |
467.33 |
| Jan 05 2016 |
15616 |
467.33 |
| Dec 29 2015 |
15626 |
467.33 |
| Dec 22 2015 |
15481 |
467.33 |
| Dec 15 2015 |
15366 |
467.33 |
| Dec 08 2015 |
15596 |
467.33 |
| Dec 01 2015 |
15594 |
467.33 |
| Nov 24 2015 |
15747 |
469.73 |
| Nov 17 2015 |
15414 |
469.73 |
| Nov 10 2015 |
15531 |
471.05 |
| Nov 03 2015 |
15927 |
474.35 |
| Oct 27 2015 |
16432 |
479.62 |
| Oct 20 2015 |
15500 |
471.26 |
