| Apr 26 2024 |
2046 |
324.13 |
| Apr 25 2024 |
2046 |
324.13 |
| Apr 18 2024 |
2046 |
324.13 |
| Apr 11 2024 |
2046 |
324.13 |
| Apr 04 2024 |
2046 |
324.13 |
| Mar 28 2024 |
2046 |
324.13 |
| Mar 21 2024 |
2046 |
324.13 |
| Mar 14 2024 |
2046 |
324.13 |
| Mar 07 2024 |
2046 |
324.13 |
| Feb 29 2024 |
2046 |
324.13 |
| Feb 22 2024 |
2048 |
324.13 |
| Feb 15 2024 |
2051 |
324.13 |
| Feb 08 2024 |
2051 |
324.13 |
| Feb 01 2024 |
2055 |
324.13 |
| Jan 25 2024 |
2056 |
324.13 |
| Jan 18 2024 |
2064 |
324.13 |
| Jan 11 2024 |
2036 |
324.13 |
| Jan 04 2024 |
2050 |
324.13 |
| Dec 28 2023 |
2061 |
324.13 |
| Dec 21 2023 |
2055 |
324.13 |
| Dec 14 2023 |
2061 |
324.13 |
| Dec 07 2023 |
2026 |
324.13 |
| Nov 30 2023 |
2055 |
324.13 |
| Nov 23 2023 |
2009 |
324.13 |
| Nov 16 2023 |
2257 |
332.53 |
| Nov 09 2023 |
2244 |
332.53 |
| Nov 02 2023 |
1392 |
326.26 |
| Oct 26 2023 |
1590 |
340.23 |
| Dec 22 2022 |
2739 |
317.42 |
| Dec 15 2022 |
2725 |
317.42 |
| Dec 08 2022 |
2710 |
317.42 |
| Dec 01 2022 |
2671 |
317.42 |
| Nov 24 2022 |
2676 |
317.42 |
| Nov 17 2022 |
2615 |
317.42 |
| Nov 10 2022 |
2557 |
317.42 |
| Nov 03 2022 |
2484 |
317.42 |
| Oct 27 2022 |
2281 |
317.42 |
| Oct 20 2022 |
2224 |
317.42 |
| Oct 13 2022 |
2197 |
317.42 |
| Oct 06 2022 |
2187 |
317.42 |
| Sep 29 2022 |
2155 |
317.42 |
| Sep 22 2022 |
2157 |
317.42 |
| Sep 15 2022 |
2133 |
317.42 |
| Sep 08 2022 |
2128 |
317.42 |
| Sep 01 2022 |
2126 |
317.42 |
| Aug 25 2022 |
2125 |
317.42 |
| Aug 18 2022 |
2124 |
317.42 |
| Aug 11 2022 |
2130 |
317.42 |
| Aug 04 2022 |
2121 |
317.42 |
| Jul 28 2022 |
2121 |
317.42 |
| Jul 21 2022 |
2121 |
317.42 |
| Jul 14 2022 |
2121 |
317.42 |
| Jul 07 2022 |
2121 |
317.42 |
| Jun 30 2022 |
2121 |
317.42 |
| Jun 23 2022 |
2113 |
317.42 |
| Jun 16 2022 |
2113 |
317.42 |
| Jun 09 2022 |
2115 |
317.42 |
| Jun 02 2022 |
2115 |
317.42 |
| May 26 2022 |
2115 |
317.42 |
| May 19 2022 |
2115 |
317.42 |
| May 12 2022 |
2115 |
317.42 |
| May 05 2022 |
2115 |
317.42 |
| Apr 28 2022 |
2112 |
317.42 |
| Apr 21 2022 |
2112 |
317.42 |
| Apr 14 2022 |
2112 |
317.42 |
| Apr 07 2022 |
2112 |
317.42 |
| Mar 31 2022 |
2112 |
317.42 |
| Mar 24 2022 |
2112 |
317.42 |
| Mar 17 2022 |
2109 |
317.42 |
| Mar 10 2022 |
2109 |
317.42 |
| Mar 03 2022 |
2109 |
317.42 |
| Feb 24 2022 |
2101 |
317.42 |
| Feb 17 2022 |
2103 |
317.42 |
| Feb 10 2022 |
2110 |
317.42 |
| Feb 03 2022 |
2118 |
317.42 |
| Jan 27 2022 |
2122 |
317.42 |
| Jan 20 2022 |
2035 |
317.42 |
| Jan 13 2022 |
2060 |
317.42 |
| Jan 06 2022 |
2151 |
317.42 |
| Dec 30 2021 |
2162 |
317.42 |
| Dec 23 2021 |
2186 |
317.42 |
| Dec 16 2021 |
2194 |
317.42 |
| Dec 09 2021 |
2191 |
317.42 |
| Dec 02 2021 |
2254 |
317.42 |
| Nov 25 2021 |
2276 |
317.42 |
| Nov 18 2021 |
2187 |
313.95 |
| Nov 11 2021 |
2165 |
313.95 |
| Nov 04 2021 |
2534 |
326.15 |
| Oct 28 2021 |
2462 |
321.38 |
| Oct 21 2021 |
2478 |
320.48 |
| Oct 14 2021 |
2807 |
331 |
| Oct 07 2021 |
2529 |
322.57 |
| Sep 30 2021 |
2594 |
323.95 |
| Sep 23 2021 |
2625 |
323.95 |
| Sep 16 2021 |
2675 |
323.95 |
| Sep 09 2021 |
2704 |
323.95 |
| Sep 02 2021 |
2740 |
323.95 |
| Aug 26 2021 |
2741 |
323.95 |
| Aug 19 2021 |
2745 |
323.95 |
| Aug 12 2021 |
2753 |
323.95 |
| Aug 05 2021 |
2760 |
323.95 |
| Jul 29 2021 |
2761 |
323.95 |
| Jun 03 2021 |
2484 |
323.95 |
| Nov 20 2020 |
2794 |
326.45 |
| Nov 13 2020 |
2939 |
326.45 |
| Nov 06 2020 |
3132 |
327.26 |
| Oct 30 2020 |
3453 |
331.8 |
| Oct 23 2020 |
3352 |
322.57 |
| Oct 16 2020 |
3473 |
322.57 |
| Oct 09 2020 |
3593 |
322.57 |
| Oct 02 2020 |
3762 |
323.95 |
| Sep 25 2020 |
3825 |
323.95 |
| Sep 18 2020 |
3910 |
323.95 |
| Sep 11 2020 |
3938 |
323.95 |
| Sep 04 2020 |
3992 |
323.95 |
| Aug 28 2020 |
4010 |
323.95 |
| Aug 21 2020 |
4038 |
323.95 |
| Aug 14 2020 |
4044 |
323.95 |
| Aug 07 2020 |
4083 |
323.95 |
| Jul 31 2020 |
4101 |
323.95 |
| Jul 24 2020 |
4101 |
323.95 |
| Jul 17 2020 |
4114 |
323.95 |
| Jul 10 2020 |
4127 |
323.95 |
| Jul 03 2020 |
4134 |
323.95 |
| Jun 26 2020 |
4134 |
323.95 |
| Jun 19 2020 |
4134 |
323.95 |
| Jun 12 2020 |
4135 |
323.95 |
| Jun 05 2020 |
4145 |
323.95 |
| May 29 2020 |
4150 |
323.95 |
| May 22 2020 |
4158 |
323.95 |
| May 15 2020 |
4158 |
323.95 |
| May 08 2020 |
4159 |
323.95 |
| May 01 2020 |
4160 |
323.95 |
| Apr 24 2020 |
4170 |
323.95 |
| Apr 17 2020 |
4170 |
323.95 |
| Apr 10 2020 |
4170 |
323.95 |
| Apr 03 2020 |
4170 |
323.95 |
| Mar 27 2020 |
4170 |
323.95 |
| Mar 20 2020 |
4170 |
323.95 |
| Mar 13 2020 |
4170 |
323.95 |
| Mar 06 2020 |
4170 |
323.95 |
| Feb 28 2020 |
4179 |
323.95 |
| Feb 21 2020 |
4187 |
323.95 |
| Feb 14 2020 |
4191 |
323.95 |
| Feb 07 2020 |
4194 |
323.95 |
| Jan 31 2020 |
4209 |
323.95 |
| Jan 24 2020 |
3982 |
323.95 |
| Jan 17 2020 |
4000 |
323.95 |
| Jan 10 2020 |
4335 |
323.95 |
| Jan 03 2020 |
4320 |
323.95 |
| Dec 27 2019 |
4311 |
323.95 |
| Dec 20 2019 |
4314 |
323.95 |
| Dec 13 2019 |
4331 |
323.95 |
| Dec 06 2019 |
4175 |
323.95 |
| Nov 29 2019 |
4260 |
323.95 |
| Nov 22 2019 |
4471 |
328.06 |
| Nov 15 2019 |
4485 |
328.06 |
| Nov 08 2019 |
4501 |
328.06 |
| Nov 01 2019 |
4339 |
323.79 |
| Oct 25 2019 |
4993 |
338.24 |
| Oct 18 2019 |
5154 |
341.99 |
| Oct 11 2019 |
5193 |
341.99 |
| Oct 04 2019 |
5589 |
348.25 |
| Sep 27 2019 |
5765 |
351.33 |
| Sep 20 2019 |
5794 |
353.49 |
| Sep 13 2019 |
5833 |
353.49 |
| Sep 06 2019 |
5686 |
353.49 |
| Aug 30 2019 |
5723 |
353.49 |
| Aug 23 2019 |
5750 |
353.49 |
| Aug 16 2019 |
5719 |
353.49 |
| Aug 09 2019 |
5719 |
353.49 |
| Aug 02 2019 |
5720 |
353.49 |
| Jul 26 2019 |
5721 |
353.49 |
| Jul 19 2019 |
5730 |
353.49 |
| Jul 12 2019 |
5744 |
353.49 |
| Jul 05 2019 |
5748 |
353.49 |
| Jun 28 2019 |
5758 |
353.49 |
| Jun 21 2019 |
5765 |
353.49 |
| Jun 14 2019 |
5756 |
353.49 |
| Jun 07 2019 |
5754 |
353.49 |
| May 31 2019 |
5764 |
353.49 |
| May 24 2019 |
5767 |
353.49 |
| May 17 2019 |
5782 |
353.49 |
| May 10 2019 |
5780 |
353.49 |
| May 03 2019 |
5788 |
353.49 |
| Apr 26 2019 |
5786 |
353.49 |
| Apr 19 2019 |
5788 |
353.49 |
| Apr 12 2019 |
5791 |
353.49 |
| Apr 05 2019 |
5791 |
353.49 |
| Mar 29 2019 |
5791 |
353.49 |
| Mar 22 2019 |
5789 |
353.49 |
| Mar 15 2019 |
5796 |
353.49 |
| Mar 08 2019 |
5783 |
353.49 |
| Mar 01 2019 |
5783 |
353.49 |
| Feb 22 2019 |
5778 |
353.49 |
| Feb 15 2019 |
5784 |
353.49 |
| Feb 08 2019 |
5770 |
353.49 |
| Feb 01 2019 |
5787 |
353.49 |
| Jan 25 2019 |
5788 |
353.49 |
| Jan 18 2019 |
5535 |
353.49 |
| Jan 11 2019 |
5889 |
353.49 |
| Jan 04 2019 |
5936 |
353.49 |
| Dec 28 2018 |
5952 |
353.49 |
| Dec 21 2018 |
5906 |
353.49 |
| Dec 14 2018 |
5893 |
353.49 |
| Dec 07 2018 |
5960 |
353.49 |
| Nov 30 2018 |
6031 |
353.49 |
| Nov 23 2018 |
5239 |
340.36 |
| Nov 16 2018 |
5285 |
340.36 |
| Nov 09 2018 |
4901 |
334.9 |
| Nov 02 2018 |
4932 |
334.9 |
| Oct 26 2018 |
4627 |
332.03 |
| Oct 19 2018 |
4372 |
326.93 |
| Oct 12 2018 |
4394 |
326.93 |
| Oct 05 2018 |
4301 |
326.93 |
| Sep 28 2018 |
3949 |
319.29 |
| Sep 21 2018 |
3729 |
314.11 |
| Sep 14 2018 |
3678 |
314.11 |
| Sep 07 2018 |
3675 |
314.11 |
| Aug 31 2018 |
3666 |
314.11 |
| Aug 24 2018 |
3658 |
314.11 |
| Aug 17 2018 |
3662 |
314.11 |
| Aug 10 2018 |
3665 |
314.11 |
| Aug 03 2018 |
3671 |
314.11 |
| Jul 27 2018 |
3677 |
314.11 |
| Jul 20 2018 |
3678 |
314.11 |
| Jul 13 2018 |
3677 |
314.11 |
| Jul 06 2018 |
3675 |
314.11 |
| Jun 29 2018 |
3706 |
314.11 |
| Jun 22 2018 |
3706 |
314.11 |
| Jun 15 2018 |
3709 |
314.11 |
| Jun 08 2018 |
3717 |
314.11 |
| Jun 01 2018 |
3714 |
314.11 |
| May 25 2018 |
3733 |
314.11 |
| May 18 2018 |
3733 |
314.11 |
| May 11 2018 |
3743 |
314.11 |
| May 04 2018 |
3780 |
314.11 |
| Apr 27 2018 |
3778 |
314.11 |
| Apr 20 2018 |
3794 |
314.11 |
| Apr 13 2018 |
3793 |
314.11 |
| Apr 06 2018 |
3793 |
314.11 |
| Mar 30 2018 |
3793 |
314.11 |
| Mar 23 2018 |
3793 |
314.11 |
| Mar 16 2018 |
3788 |
314.11 |
| Mar 09 2018 |
3788 |
314.11 |
| Mar 02 2018 |
3788 |
314.11 |
| Feb 23 2018 |
3787 |
314.11 |
| Feb 16 2018 |
3791 |
314.11 |
| Feb 09 2018 |
3792 |
314.11 |
| Feb 02 2018 |
3804 |
314.11 |
| Jan 26 2018 |
3821 |
314.11 |
| Jan 19 2018 |
3827 |
314.11 |
| Jan 12 2018 |
3609 |
314.11 |
| Jan 05 2018 |
3760 |
314.11 |
| Dec 29 2017 |
3766 |
314.11 |
| Dec 22 2017 |
3767 |
314.11 |
| Dec 15 2017 |
3758 |
314.11 |
| Dec 08 2017 |
3861 |
314.11 |
| Dec 01 2017 |
3882 |
314.11 |
| Nov 24 2017 |
3913 |
314.11 |
| Nov 17 2017 |
4009 |
316.82 |
| Nov 10 2017 |
4228 |
319.82 |
| Nov 03 2017 |
3855 |
312.82 |
| Oct 27 2017 |
3828 |
314.24 |
| Oct 20 2017 |
3898 |
316.15 |
| Oct 13 2017 |
3377 |
304.74 |
| Oct 06 2017 |
3322 |
304.74 |
| Sep 29 2017 |
3321 |
304.74 |
| Sep 22 2017 |
3298 |
304.15 |
| Sep 15 2017 |
3335 |
304.15 |
| Sep 08 2017 |
3318 |
304.15 |
| Sep 01 2017 |
3338 |
304.15 |
| Aug 25 2017 |
3348 |
304.15 |
| Aug 18 2017 |
3350 |
304.15 |
| Aug 11 2017 |
3346 |
304.15 |
| Aug 04 2017 |
3353 |
304.15 |
| Jul 28 2017 |
3352 |
304.15 |
| Jul 21 2017 |
3356 |
304.15 |
| Jul 14 2017 |
3368 |
304.15 |
| Jul 07 2017 |
3367 |
304.15 |
| Jun 30 2017 |
3370 |
304.15 |
| Jun 23 2017 |
3370 |
304.15 |
| Jun 16 2017 |
3388 |
304.15 |
| Jun 09 2017 |
3384 |
304.15 |
| Jun 02 2017 |
3383 |
304.15 |
| May 26 2017 |
3311 |
304.15 |
| May 19 2017 |
3326 |
304.15 |
| May 12 2017 |
3302 |
304.15 |
| May 05 2017 |
3302 |
304.15 |
| Apr 28 2017 |
3297 |
304.15 |
| Apr 21 2017 |
3290 |
304.15 |
| Apr 14 2017 |
3293 |
304.15 |
| Apr 07 2017 |
3292 |
304.15 |
| Mar 31 2017 |
3292 |
304.15 |
| Mar 24 2017 |
3292 |
304.15 |
| Mar 17 2017 |
3288 |
304.15 |
| Mar 10 2017 |
3295 |
304.15 |
| Mar 03 2017 |
3295 |
304.15 |
| Feb 24 2017 |
3298 |
304.15 |
| Feb 17 2017 |
3306 |
304.15 |
| Feb 10 2017 |
3318 |
304.15 |
| Feb 03 2017 |
3306 |
304.15 |
| Jan 27 2017 |
3311 |
304.15 |
| Jan 20 2017 |
3331 |
304.15 |
| Jan 13 2017 |
3333 |
304.15 |
| Jan 06 2017 |
3407 |
304.15 |
| Dec 30 2016 |
3432 |
304.15 |
| Dec 23 2016 |
3432 |
304.15 |
| Dec 16 2016 |
3425 |
304.15 |
| Dec 09 2016 |
3421 |
304.15 |
| Dec 02 2016 |
3425 |
304.15 |
| Nov 25 2016 |
3001 |
293.14 |
| Nov 18 2016 |
2503 |
280.21 |
| Nov 11 2016 |
2385 |
275.67 |
| Nov 04 2016 |
2334 |
274.53 |
| Oct 28 2016 |
2227 |
272.02 |
| Oct 21 2016 |
2259 |
272.02 |
| Oct 14 2016 |
2286 |
273.67 |
| Oct 07 2016 |
2361 |
273.67 |
| Sep 30 2016 |
2319 |
273.67 |
| Sep 23 2016 |
2258 |
273.67 |
| Sep 16 2016 |
2206 |
273.67 |
| Sep 09 2016 |
2243 |
273.67 |
| Sep 02 2016 |
2204 |
273.67 |
| Aug 26 2016 |
2214 |
273.67 |
| Aug 19 2016 |
2119 |
273.67 |
| Aug 12 2016 |
2115 |
273.67 |
| Aug 05 2016 |
2128 |
273.67 |
| Jul 29 2016 |
2128 |
273.67 |
| Jul 22 2016 |
2126 |
273.67 |
| Jun 28 2016 |
2126 |
273.67 |
| Jun 21 2016 |
2129 |
273.67 |
| Jun 14 2016 |
2129 |
273.67 |
| Jun 07 2016 |
2129 |
273.67 |
| May 31 2016 |
2129 |
273.67 |
| May 24 2016 |
2129 |
273.67 |
| May 17 2016 |
2127 |
273.67 |
| May 10 2016 |
2127 |
273.67 |
| May 03 2016 |
2127 |
273.67 |
| Apr 26 2016 |
2127 |
273.67 |
| Apr 19 2016 |
2126 |
273.67 |
| Apr 12 2016 |
2130 |
273.67 |
| Apr 05 2016 |
2130 |
273.67 |
| Mar 29 2016 |
2130 |
273.67 |
| Mar 22 2016 |
2129 |
273.67 |
| Mar 15 2016 |
2129 |
273.67 |
| Mar 08 2016 |
2130 |
273.67 |
| Mar 01 2016 |
2128 |
273.67 |
| Feb 23 2016 |
2124 |
273.67 |
| Feb 16 2016 |
2119 |
273.67 |
| Feb 09 2016 |
2119 |
273.67 |
| Feb 02 2016 |
2095 |
273.67 |
| Jan 26 2016 |
2101 |
273.67 |
| Jan 19 2016 |
2104 |
273.67 |
| Jan 12 2016 |
1920 |
273.67 |
| Jan 05 2016 |
2010 |
273.67 |
| Dec 29 2015 |
2010 |
273.67 |
| Dec 22 2015 |
1977 |
273.67 |
| Dec 15 2015 |
1944 |
273.67 |
| Dec 08 2015 |
1990 |
273.67 |
| Dec 01 2015 |
1911 |
273.67 |
| Nov 24 2015 |
2817 |
302.64 |
| Nov 17 2015 |
2655 |
302.64 |
| Nov 10 2015 |
2898 |
310.44 |
| Nov 03 2015 |
3416 |
323.29 |
| Oct 27 2015 |
6364 |
374.4 |
| Oct 20 2015 |
6298 |
374.4 |
