| Sep 21 2018 |
9807 |
405.81 |
| Sep 14 2018 |
9644 |
405.81 |
| Sep 07 2018 |
9599 |
405.81 |
| Aug 31 2018 |
9534 |
405.81 |
| Aug 24 2018 |
9500 |
405.81 |
| Aug 17 2018 |
9497 |
405.81 |
| Aug 10 2018 |
9499 |
405.81 |
| Aug 03 2018 |
9513 |
405.81 |
| Jul 27 2018 |
9521 |
405.81 |
| Jul 20 2018 |
9531 |
405.81 |
| Jul 13 2018 |
9531 |
405.81 |
| Jul 06 2018 |
9524 |
405.81 |
| Jun 29 2018 |
9573 |
405.81 |
| Jun 22 2018 |
9573 |
405.81 |
| Jun 15 2018 |
9590 |
405.81 |
| Jun 08 2018 |
9606 |
405.81 |
| Jun 01 2018 |
9601 |
405.81 |
| May 25 2018 |
9608 |
405.81 |
| May 18 2018 |
9594 |
405.81 |
| May 11 2018 |
9614 |
405.81 |
| May 04 2018 |
9660 |
405.81 |
| Apr 27 2018 |
9657 |
405.81 |
| Apr 20 2018 |
9681 |
405.81 |
| Apr 13 2018 |
9677 |
405.81 |
| Apr 06 2018 |
9677 |
405.81 |
| Mar 30 2018 |
9676 |
405.81 |
| Mar 23 2018 |
9676 |
405.81 |
| Mar 16 2018 |
9667 |
405.81 |
| Mar 09 2018 |
9667 |
405.81 |
| Mar 02 2018 |
9670 |
405.81 |
| Feb 23 2018 |
9669 |
405.81 |
| Feb 16 2018 |
9678 |
405.81 |
| Feb 09 2018 |
9675 |
405.81 |
| Feb 02 2018 |
9695 |
405.81 |
| Jan 26 2018 |
9726 |
405.81 |
| Jan 19 2018 |
9699 |
405.81 |
| Jan 12 2018 |
9386 |
405.81 |
| Jan 05 2018 |
9625 |
405.81 |
| Dec 29 2017 |
9632 |
405.81 |
| Dec 22 2017 |
9626 |
405.81 |
| Dec 15 2017 |
9596 |
405.81 |
| Dec 08 2017 |
9798 |
405.81 |
| Dec 01 2017 |
9877 |
405.81 |
| Nov 24 2017 |
9922 |
405.81 |
| Nov 17 2017 |
9950 |
405.81 |
| Nov 10 2017 |
10220 |
405.81 |
| Nov 03 2017 |
10179 |
405.81 |
| Oct 27 2017 |
10122 |
405.81 |
| Oct 20 2017 |
10156 |
405.81 |
| Oct 13 2017 |
9950 |
405.81 |
| Oct 06 2017 |
9880 |
405.81 |
| Sep 23 2016 |
31800 |
621 |
| Sep 16 2016 |
31261 |
621 |
| Sep 09 2016 |
30738 |
621 |
| Sep 02 2016 |
30656 |
621 |
| Aug 26 2016 |
30702 |
621 |
| Aug 19 2016 |
30141 |
621 |
| Aug 12 2016 |
30134 |
621 |
| Aug 05 2016 |
30154 |
621 |
| Jul 29 2016 |
30156 |
621 |
| Jul 22 2016 |
30123 |
621 |
| Jun 28 2016 |
30125 |
621 |
| Jun 21 2016 |
30210 |
621 |
| Jun 14 2016 |
30210 |
621 |
| Jun 07 2016 |
30213 |
621 |
| May 31 2016 |
30219 |
621 |
| May 24 2016 |
30220 |
621 |
| May 17 2016 |
30193 |
621 |
| May 10 2016 |
30193 |
621 |
| May 03 2016 |
30199 |
621 |
| Apr 26 2016 |
30194 |
621 |
| Apr 19 2016 |
30148 |
621 |
| Apr 12 2016 |
30217 |
621 |
| Apr 05 2016 |
30216 |
621 |
| Mar 29 2016 |
30217 |
621 |
| Mar 22 2016 |
30195 |
621 |
| Mar 15 2016 |
30196 |
621 |
| Mar 08 2016 |
30220 |
621 |
| Mar 01 2016 |
30215 |
621 |
| Feb 23 2016 |
30212 |
621 |
| Feb 16 2016 |
30124 |
621 |
| Feb 09 2016 |
30124 |
621 |
| Feb 02 2016 |
30062 |
621 |
| Jan 26 2016 |
30105 |
621 |
| Jan 19 2016 |
30119 |
621 |
| Jan 12 2016 |
29688 |
621 |
| Jan 05 2016 |
30165 |
621 |
| Dec 29 2015 |
30201 |
621 |
| Dec 22 2015 |
29969 |
621 |
| Dec 15 2015 |
29837 |
621 |
| Dec 08 2015 |
30197 |
621 |
| Dec 01 2015 |
30329 |
621 |
| Nov 24 2015 |
30068 |
621 |
| Nov 17 2015 |
29738 |
621 |
| Nov 10 2015 |
29866 |
621 |
| Nov 03 2015 |
30006 |
621 |
| Oct 27 2015 |
30138 |
621 |
| Oct 20 2015 |
30184 |
621 |
