| Jan 05 2018 |
11791 |
429.62 |
| Dec 29 2017 |
11811 |
429.62 |
| Dec 22 2017 |
11806 |
429.62 |
| Dec 15 2017 |
11767 |
429.62 |
| Dec 08 2017 |
12033 |
429.62 |
| Dec 01 2017 |
12170 |
429.62 |
| Nov 24 2017 |
12184 |
429.62 |
| Nov 17 2017 |
12256 |
429.62 |
| Nov 10 2017 |
12570 |
429.62 |
| Nov 03 2017 |
12521 |
429.62 |
| Oct 27 2017 |
12469 |
429.62 |
| Oct 20 2017 |
12481 |
429.62 |
| Oct 13 2017 |
10538 |
412.2 |
| Oct 06 2017 |
10449 |
412.2 |
| Sep 29 2017 |
10434 |
412.2 |
| Sep 22 2017 |
10439 |
412.2 |
| Sep 15 2017 |
10461 |
412.2 |
| Sep 08 2017 |
10407 |
412.2 |
| Sep 01 2017 |
10414 |
412.2 |
| Aug 25 2017 |
10433 |
412.2 |
| Aug 18 2017 |
10453 |
412.2 |
| Aug 11 2017 |
10404 |
412.2 |
| Aug 04 2017 |
10426 |
412.2 |
| Jul 28 2017 |
10424 |
412.2 |
| Jul 21 2017 |
10443 |
412.2 |
| Jul 14 2017 |
10450 |
412.2 |
| Jul 07 2017 |
10446 |
412.2 |
| Jun 30 2017 |
10457 |
412.2 |
| Jun 23 2017 |
10454 |
412.2 |
| Jun 16 2017 |
10456 |
412.2 |
| Jun 09 2017 |
10429 |
412.2 |
| Jun 02 2017 |
10426 |
412.2 |
| May 26 2017 |
10306 |
412.2 |
| May 19 2017 |
10321 |
412.2 |
| May 12 2017 |
10281 |
412.2 |
| May 05 2017 |
10255 |
412.2 |
| Apr 28 2017 |
10243 |
412.2 |
| Apr 21 2017 |
10225 |
412.2 |
| Apr 14 2017 |
10235 |
412.2 |
| Apr 07 2017 |
10236 |
412.2 |
| Mar 31 2017 |
10236 |
412.2 |
| Mar 24 2017 |
10237 |
412.2 |
| Mar 17 2017 |
10227 |
412.2 |
| Mar 10 2017 |
10237 |
412.2 |
| Mar 03 2017 |
10237 |
412.2 |
| Feb 24 2017 |
10240 |
412.2 |
| Feb 17 2017 |
10378 |
413.41 |
| Feb 10 2017 |
10396 |
413.41 |
| Feb 03 2017 |
9207 |
400.57 |
| Jan 27 2017 |
9221 |
400.57 |
| Jan 20 2017 |
9243 |
400.57 |
| Jan 13 2017 |
9249 |
400.57 |
| Jan 06 2017 |
9680 |
403.52 |
| Dec 30 2016 |
9138 |
397.19 |
| Dec 23 2016 |
8935 |
394.77 |
| Dec 16 2016 |
8961 |
394.77 |
| Dec 09 2016 |
9013 |
394.77 |
| Dec 02 2016 |
9121 |
394.77 |
| Nov 25 2016 |
9083 |
394.77 |
| Nov 18 2016 |
9122 |
394.77 |
| Nov 11 2016 |
9253 |
394.77 |
| Nov 04 2016 |
9225 |
394.77 |
| Oct 28 2016 |
9126 |
394.77 |
| Oct 21 2016 |
9207 |
394.77 |
| Oct 14 2016 |
9938 |
404.24 |
| Oct 07 2016 |
9916 |
404.24 |
| Sep 30 2016 |
9901 |
404.24 |
| Sep 23 2016 |
9690 |
404.03 |
| Sep 16 2016 |
9475 |
404.03 |
| Sep 09 2016 |
9432 |
404.03 |
| Sep 02 2016 |
9403 |
404.03 |
| Aug 26 2016 |
9433 |
404.03 |
| Aug 19 2016 |
9209 |
404.03 |
| Aug 12 2016 |
9200 |
404.03 |
| Aug 05 2016 |
9214 |
404.03 |
| Jul 29 2016 |
9215 |
404.03 |
| Jul 22 2016 |
9199 |
404.03 |
| Jun 28 2016 |
9200 |
404.03 |
| Jun 21 2016 |
9231 |
404.03 |
| Jun 14 2016 |
9231 |
404.03 |
| Jun 07 2016 |
9231 |
404.03 |
| May 31 2016 |
9232 |
404.03 |
| May 24 2016 |
9232 |
404.03 |
| May 17 2016 |
9224 |
404.03 |
| May 10 2016 |
9224 |
404.03 |
| May 03 2016 |
9224 |
404.03 |
| Apr 26 2016 |
9224 |
404.03 |
| Apr 19 2016 |
9216 |
404.03 |
| Apr 12 2016 |
9237 |
404.03 |
| Apr 05 2016 |
9237 |
404.03 |
| Mar 29 2016 |
9237 |
404.03 |
| Mar 22 2016 |
9233 |
404.03 |
| Mar 15 2016 |
9230 |
404.03 |
| Mar 08 2016 |
9238 |
404.03 |
| Mar 01 2016 |
9234 |
404.03 |
| Feb 23 2016 |
9591 |
408.09 |
| Feb 16 2016 |
9554 |
408.09 |
| Feb 09 2016 |
9554 |
408.09 |
| Feb 02 2016 |
11364 |
427.12 |
| Jan 26 2016 |
11390 |
427.12 |
| Jan 19 2016 |
11399 |
427.12 |
| Jan 12 2016 |
10578 |
422.81 |
| Jan 05 2016 |
10877 |
422.81 |
| Dec 29 2015 |
12347 |
436.79 |
| Dec 22 2015 |
12217 |
436.79 |
| Dec 15 2015 |
12143 |
436.79 |
| Dec 08 2015 |
12335 |
436.79 |
| Dec 01 2015 |
12319 |
436.79 |
| Nov 24 2015 |
12231 |
436.79 |
| Nov 17 2015 |
11969 |
436.79 |
| Nov 10 2015 |
11887 |
436.79 |
| Nov 03 2015 |
11898 |
436.79 |
| Oct 27 2015 |
11881 |
436.79 |
| Oct 20 2015 |
11722 |
436.27 |
