| Feb 21 2020 |
1251 |
246.17 |
| Feb 14 2020 |
1655 |
258.61 |
| Feb 07 2020 |
1878 |
264.88 |
| Jan 31 2020 |
1886 |
264.88 |
| Jan 24 2020 |
1678 |
263.51 |
| Jan 17 2020 |
1694 |
263.51 |
| Jan 10 2020 |
2021 |
266.81 |
| Jan 03 2020 |
2001 |
266.16 |
| Dec 27 2019 |
1907 |
263.28 |
| Dec 20 2019 |
1909 |
263.28 |
| Dec 13 2019 |
1899 |
263.28 |
| Dec 06 2019 |
1763 |
263.28 |
| Nov 29 2019 |
1800 |
263.28 |
| Nov 22 2019 |
1816 |
263.28 |
| Nov 15 2019 |
1840 |
263.28 |
| Nov 08 2019 |
1826 |
263.28 |
| Nov 01 2019 |
1837 |
263.28 |
| Oct 25 2019 |
1814 |
263.28 |
| Oct 18 2019 |
1814 |
263.28 |
| Oct 11 2019 |
1851 |
263.28 |
| Oct 04 2019 |
1899 |
263.28 |
| Sep 27 2019 |
1902 |
263.28 |
| Sep 20 2019 |
1896 |
263.28 |
| Sep 13 2019 |
1928 |
263.28 |
| Sep 06 2019 |
1834 |
263.28 |
| Aug 30 2019 |
1856 |
263.28 |
| Aug 23 2019 |
1858 |
263.28 |
| Aug 16 2019 |
1846 |
263.28 |
| Aug 09 2019 |
1846 |
263.28 |
| Aug 02 2019 |
1846 |
263.28 |
| Jul 26 2019 |
1843 |
263.28 |
| Jul 19 2019 |
1847 |
263.28 |
| Jul 12 2019 |
1852 |
263.28 |
| Jul 05 2019 |
1854 |
263.28 |
| Jun 28 2019 |
1853 |
263.28 |
| Jun 21 2019 |
1855 |
263.28 |
| Jun 14 2019 |
1853 |
263.28 |
| Jun 07 2019 |
1854 |
263.28 |
| May 31 2019 |
1855 |
263.28 |
| May 24 2019 |
1855 |
263.28 |
| May 17 2019 |
1859 |
263.28 |
| May 10 2019 |
1859 |
263.28 |
| May 03 2019 |
1862 |
263.28 |
| Apr 26 2019 |
1863 |
263.28 |
| Apr 19 2019 |
1863 |
263.28 |
| Apr 12 2019 |
1864 |
263.28 |
| Apr 05 2019 |
1864 |
263.28 |
| Mar 29 2019 |
1864 |
263.28 |
| Mar 22 2019 |
1863 |
263.28 |
| Mar 15 2019 |
1864 |
263.28 |
| Mar 08 2019 |
2063 |
268.95 |
| Mar 01 2019 |
2064 |
268.95 |
| Feb 22 2019 |
2088 |
270.09 |
| Feb 15 2019 |
2105 |
270.09 |
| Feb 08 2019 |
2039 |
268.23 |
| Feb 01 2019 |
2045 |
268.23 |
| Jan 25 2019 |
2184 |
272.36 |
| Jan 18 2019 |
2033 |
273.37 |
| Jan 11 2019 |
2224 |
273.37 |
| Jan 04 2019 |
2857 |
290.17 |
| Dec 28 2018 |
2863 |
290.17 |
| Dec 21 2018 |
2840 |
290.17 |
| Dec 14 2018 |
3069 |
296.74 |
| Dec 07 2018 |
2892 |
290.98 |
| Nov 30 2018 |
2924 |
290.98 |
| Nov 23 2018 |
2934 |
290.98 |
| Nov 16 2018 |
2956 |
290.98 |
| Nov 09 2018 |
3033 |
294.84 |
| Nov 02 2018 |
3034 |
294.84 |
| Oct 26 2018 |
2748 |
289.49 |
| Oct 19 2018 |
2761 |
289.49 |
| Oct 12 2018 |
2694 |
286.91 |
| Oct 05 2018 |
2621 |
286.91 |
| Sep 28 2018 |
2572 |
285.17 |
| Sep 21 2018 |
2596 |
285.17 |
| Sep 14 2018 |
2559 |
285.17 |
| Sep 07 2018 |
2568 |
285.17 |
| Aug 31 2018 |
2548 |
285.17 |
| Aug 24 2018 |
2543 |
285.17 |
| Aug 17 2018 |
2549 |
285.17 |
| Aug 10 2018 |
2551 |
285.17 |
| Aug 03 2018 |
2556 |
285.17 |
| Jul 27 2018 |
2564 |
285.17 |
| Jul 20 2018 |
2565 |
285.17 |
| Jul 13 2018 |
2561 |
285.17 |
| Jul 06 2018 |
2561 |
285.17 |
| Jun 29 2018 |
2591 |
285.17 |
| Jun 22 2018 |
2591 |
285.17 |
| Jun 15 2018 |
2594 |
285.17 |
| Jun 08 2018 |
2599 |
285.17 |
| Jun 01 2018 |
2599 |
285.17 |
| May 25 2018 |
2614 |
285.17 |
| May 18 2018 |
2616 |
285.17 |
| May 11 2018 |
2628 |
285.17 |
| May 04 2018 |
2658 |
285.17 |
| Apr 27 2018 |
2658 |
285.17 |
| Apr 20 2018 |
2671 |
285.17 |
| Apr 13 2018 |
2670 |
285.17 |
| Apr 06 2018 |
2670 |
285.17 |
| Mar 30 2018 |
2670 |
285.17 |
| Mar 23 2018 |
2670 |
285.17 |
| Mar 16 2018 |
2668 |
285.17 |
| Mar 09 2018 |
2668 |
285.17 |
| Mar 02 2018 |
2668 |
285.17 |
| Feb 23 2018 |
2666 |
285.17 |
| Feb 16 2018 |
2672 |
285.17 |
| Feb 09 2018 |
2668 |
285.17 |
| Feb 02 2018 |
2676 |
285.17 |
| Jan 26 2018 |
2685 |
285.17 |
| Jan 19 2018 |
2689 |
285.17 |
| Jan 12 2018 |
2502 |
285.17 |
| Jan 05 2018 |
2631 |
285.17 |
| Dec 29 2017 |
2638 |
285.17 |
| Dec 22 2017 |
2638 |
285.17 |
| Dec 15 2017 |
2683 |
286.99 |
| Dec 08 2017 |
2980 |
292.84 |
| Dec 01 2017 |
2997 |
292.84 |
| Nov 24 2017 |
2993 |
292.84 |
| Nov 17 2017 |
2966 |
292.84 |
| Nov 10 2017 |
3603 |
306.52 |
| Nov 03 2017 |
3515 |
305.11 |
| Oct 27 2017 |
4676 |
331.55 |
| Oct 20 2017 |
4873 |
335.43 |
| Oct 13 2017 |
5756 |
351.96 |
| Oct 06 2017 |
5668 |
351.96 |
| Sep 29 2017 |
7052 |
371.68 |
| Sep 22 2017 |
7031 |
371.68 |
| Sep 15 2017 |
7032 |
371.68 |
| Sep 08 2017 |
6991 |
371.68 |
| Sep 01 2017 |
7008 |
371.68 |
| Aug 25 2017 |
7019 |
371.68 |
| Aug 18 2017 |
7033 |
371.68 |
| Aug 11 2017 |
7010 |
371.68 |
| Aug 04 2017 |
7023 |
371.68 |
| Jul 28 2017 |
7021 |
371.68 |
| Jul 21 2017 |
7032 |
371.68 |
| Jul 14 2017 |
7038 |
371.68 |
| Jul 07 2017 |
7033 |
371.68 |
| Jun 30 2017 |
7042 |
371.68 |
| Jun 23 2017 |
7041 |
371.68 |
| Jun 16 2017 |
7034 |
371.68 |
| Jun 09 2017 |
7015 |
371.68 |
| Jun 02 2017 |
7012 |
371.68 |
| May 26 2017 |
6910 |
371.68 |
| May 19 2017 |
6929 |
371.68 |
| May 12 2017 |
6899 |
371.68 |
| May 05 2017 |
6888 |
371.68 |
| Apr 28 2017 |
6879 |
371.68 |
| Apr 21 2017 |
6866 |
371.68 |
| Apr 14 2017 |
6871 |
371.68 |
| Apr 07 2017 |
6872 |
371.68 |
| Mar 31 2017 |
6872 |
371.68 |
| Mar 24 2017 |
6872 |
371.68 |
| Mar 17 2017 |
6865 |
371.68 |
| Mar 10 2017 |
6871 |
371.68 |
| Mar 03 2017 |
6871 |
371.68 |
| Feb 24 2017 |
6872 |
371.68 |
| Feb 17 2017 |
6879 |
371.68 |
| Feb 10 2017 |
6894 |
371.68 |
| Feb 03 2017 |
7039 |
373.68 |
| Jan 27 2017 |
7052 |
373.68 |
| Jan 20 2017 |
7066 |
373.68 |
| Jan 13 2017 |
6782 |
369.91 |
| Jan 06 2017 |
6906 |
369.91 |
| Dec 30 2016 |
6953 |
369.91 |
| Dec 23 2016 |
6956 |
369.91 |
| Dec 16 2016 |
6952 |
369.91 |
| Dec 09 2016 |
6977 |
369.91 |
| Dec 02 2016 |
7051 |
369.91 |
| Nov 25 2016 |
7009 |
369.91 |
| Nov 18 2016 |
7040 |
369.91 |
| Nov 11 2016 |
7100 |
369.91 |
| Nov 04 2016 |
7401 |
374.05 |
| Oct 28 2016 |
7345 |
374.05 |
| Oct 21 2016 |
8121 |
382.48 |
| Oct 14 2016 |
8282 |
385.44 |
| Oct 07 2016 |
8251 |
385.44 |
| Sep 30 2016 |
8192 |
385.44 |
| Sep 23 2016 |
8004 |
385.44 |
| Sep 16 2016 |
7840 |
385.44 |
| Sep 09 2016 |
7825 |
385.44 |
| Sep 02 2016 |
7793 |
385.44 |
| Aug 26 2016 |
7821 |
385.44 |
| Aug 19 2016 |
7621 |
385.44 |
| Aug 12 2016 |
7610 |
385.44 |
| Aug 05 2016 |
7624 |
385.44 |
| Jul 29 2016 |
7625 |
385.44 |
| Jul 22 2016 |
7609 |
385.44 |
| Jun 28 2016 |
7610 |
385.44 |
| Jun 21 2016 |
7633 |
385.44 |
| Jun 14 2016 |
7633 |
385.44 |
| Jun 07 2016 |
7633 |
385.44 |
| May 31 2016 |
7634 |
385.44 |
| May 24 2016 |
7634 |
385.44 |
| May 17 2016 |
7626 |
385.44 |
| May 10 2016 |
7626 |
385.44 |
| May 03 2016 |
7626 |
385.44 |
| Apr 26 2016 |
7626 |
385.44 |
| Apr 19 2016 |
7620 |
385.44 |
| Apr 12 2016 |
7640 |
385.44 |
| Apr 05 2016 |
7640 |
385.44 |
| Mar 29 2016 |
7640 |
385.44 |
| Mar 22 2016 |
7638 |
385.44 |
| Mar 15 2016 |
7636 |
385.44 |
| Mar 08 2016 |
7643 |
385.44 |
| Mar 01 2016 |
7639 |
385.44 |
| Feb 23 2016 |
7633 |
385.44 |
| Feb 16 2016 |
7601 |
385.44 |
| Feb 09 2016 |
7601 |
385.44 |
| Feb 02 2016 |
7789 |
388.45 |
| Jan 26 2016 |
7810 |
388.45 |
| Jan 19 2016 |
7818 |
388.45 |
| Jan 12 2016 |
8962 |
405.85 |
| Jan 05 2016 |
9253 |
405.85 |
| Dec 29 2015 |
10249 |
416.22 |
| Dec 22 2015 |
10128 |
416.22 |
| Dec 15 2015 |
10089 |
416.95 |
| Dec 08 2015 |
10280 |
416.95 |
| Dec 01 2015 |
11611 |
430.16 |
| Nov 24 2015 |
11522 |
430.16 |
| Nov 17 2015 |
11252 |
430.16 |
| Nov 10 2015 |
11194 |
430.16 |
| Nov 03 2015 |
11232 |
430.33 |
| Oct 27 2015 |
11175 |
429.65 |
| Oct 20 2015 |
11063 |
429.65 |
