| Oct 27 2022 |
948 |
279.77 |
| Oct 20 2022 |
1152 |
290.43 |
| Oct 13 2022 |
1149 |
290.43 |
| Oct 06 2022 |
1095 |
290.43 |
| Sep 29 2022 |
1093 |
290.43 |
| Sep 22 2022 |
1093 |
290.43 |
| Sep 15 2022 |
1081 |
290.43 |
| Sep 08 2022 |
1072 |
290.43 |
| Sep 01 2022 |
1070 |
290.43 |
| Aug 25 2022 |
1070 |
290.43 |
| Aug 18 2022 |
1070 |
290.43 |
| Aug 11 2022 |
1066 |
290.43 |
| Aug 04 2022 |
1052 |
290.43 |
| Jul 28 2022 |
1052 |
290.43 |
| Jul 21 2022 |
1052 |
290.43 |
| Jul 14 2022 |
1052 |
290.43 |
| Jul 07 2022 |
1052 |
290.43 |
| Jun 30 2022 |
1052 |
290.43 |
| Jun 23 2022 |
1057 |
290.43 |
| Jun 16 2022 |
1057 |
290.43 |
| Jun 09 2022 |
1056 |
290.43 |
| Jun 02 2022 |
1056 |
290.43 |
| May 26 2022 |
1054 |
290.43 |
| May 19 2022 |
1054 |
290.43 |
| May 12 2022 |
1054 |
290.43 |
| May 05 2022 |
1054 |
290.43 |
| Apr 28 2022 |
1053 |
290.43 |
| Apr 21 2022 |
1053 |
290.43 |
| Apr 14 2022 |
1053 |
290.43 |
| Apr 07 2022 |
1053 |
290.43 |
| Mar 31 2022 |
1053 |
290.43 |
| Mar 24 2022 |
1053 |
290.43 |
| Mar 17 2022 |
1054 |
290.43 |
| Mar 10 2022 |
1054 |
290.43 |
| Mar 03 2022 |
1054 |
290.43 |
| Feb 24 2022 |
1028 |
290.43 |
| Feb 17 2022 |
1414 |
286.87 |
| Feb 10 2022 |
1420 |
286.87 |
| Feb 03 2022 |
885 |
260 |
| Jan 27 2022 |
888 |
260 |
| Jan 20 2022 |
626 |
244.98 |
| Jan 13 2022 |
638 |
244.98 |
| Jan 06 2022 |
470 |
229.41 |
| Dec 30 2021 |
330 |
213.06 |
| Dec 23 2021 |
202 |
195.88 |
| Dec 16 2021 |
204 |
195.88 |
| Dec 09 2021 |
205 |
195.88 |
| Dec 02 2021 |
214 |
195.88 |
| Nov 25 2021 |
178 |
189.63 |
| Nov 18 2021 |
182 |
189.63 |
| Nov 11 2021 |
177 |
189.63 |
| Nov 04 2021 |
177 |
189.63 |
| Oct 28 2021 |
188 |
189.63 |
| Oct 21 2021 |
195 |
189.63 |
| Oct 14 2021 |
196 |
189.63 |
| Oct 07 2021 |
197 |
189.63 |
| Sep 30 2021 |
196 |
189.63 |
| Sep 23 2021 |
195 |
189.63 |
| Sep 16 2021 |
201 |
189.63 |
| Sep 09 2021 |
201 |
189.63 |
| Sep 02 2021 |
201 |
189.63 |
| Aug 26 2021 |
201 |
189.63 |
| Aug 19 2021 |
201 |
189.63 |
| Aug 12 2021 |
201 |
189.63 |
| Aug 05 2021 |
204 |
189.63 |
| Jul 29 2021 |
204 |
189.63 |
| Jun 03 2021 |
461 |
189.63 |
| May 21 2021 |
1124 |
290.43 |
| May 14 2021 |
1106 |
290.43 |
| May 07 2021 |
1106 |
290.43 |
| Apr 30 2021 |
1100 |
290.43 |
| Apr 23 2021 |
1100 |
290.43 |
| Apr 16 2021 |
1100 |
290.43 |
| Apr 09 2021 |
1100 |
290.43 |
| Apr 02 2021 |
1100 |
290.43 |
| Mar 26 2021 |
1100 |
290.43 |
| Mar 19 2021 |
1091 |
290.43 |
| Mar 12 2021 |
1091 |
290.43 |
| Mar 05 2021 |
1091 |
290.43 |
| Feb 26 2021 |
1091 |
290.43 |
| Feb 19 2021 |
1035 |
286.87 |
| Feb 12 2021 |
1048 |
286.87 |
| Feb 05 2021 |
730 |
260 |
| Jan 29 2021 |
753 |
260 |
| Jan 22 2021 |
556 |
244.98 |
| Jan 15 2021 |
509 |
244.98 |
| Jan 08 2021 |
537 |
229.41 |
| Jan 01 2021 |
364 |
213.06 |
| Dec 25 2020 |
217 |
195.88 |
| Dec 18 2020 |
219 |
195.88 |
| Dec 11 2020 |
241 |
195.88 |
| Dec 04 2020 |
251 |
195.88 |
| Nov 27 2020 |
197 |
189.63 |
| Nov 20 2020 |
169 |
183.99 |
| Nov 13 2020 |
164 |
182.78 |
| Nov 06 2020 |
164 |
182.78 |
| Oct 30 2020 |
166 |
182.78 |
| Oct 23 2020 |
169 |
182.78 |
| Oct 16 2020 |
169 |
182.78 |
| Oct 09 2020 |
171 |
182.78 |
| Oct 02 2020 |
172 |
182.78 |
| Sep 25 2020 |
171 |
182.78 |
| Sep 18 2020 |
175 |
182.78 |
| Sep 11 2020 |
177 |
182.78 |
| Sep 04 2020 |
178 |
182.78 |
| Aug 28 2020 |
177 |
182.78 |
| Aug 21 2020 |
177 |
182.78 |
| Aug 14 2020 |
177 |
182.78 |
| Aug 07 2020 |
176 |
182.78 |
| Jul 31 2020 |
176 |
182.78 |
| Jul 24 2020 |
176 |
182.78 |
| Jul 17 2020 |
176 |
182.78 |
| Jul 10 2020 |
176 |
182.78 |
| Jul 03 2020 |
176 |
182.78 |
| Jun 26 2020 |
176 |
182.78 |
| Jun 19 2020 |
176 |
182.78 |
| Jun 12 2020 |
176 |
182.78 |
| Jun 05 2020 |
176 |
182.78 |
| May 29 2020 |
176 |
182.78 |
| May 22 2020 |
176 |
182.78 |
| May 15 2020 |
176 |
182.78 |
| May 08 2020 |
176 |
182.78 |
| May 01 2020 |
176 |
182.78 |
| Apr 24 2020 |
176 |
182.78 |
| Apr 17 2020 |
176 |
182.78 |
| Apr 10 2020 |
176 |
182.78 |
| Apr 03 2020 |
176 |
182.78 |
| Mar 27 2020 |
176 |
182.78 |
| Mar 20 2020 |
176 |
182.78 |
| Mar 13 2020 |
176 |
182.78 |
| Mar 06 2020 |
176 |
182.78 |
| Feb 28 2020 |
176 |
182.78 |
| Feb 21 2020 |
171 |
181.07 |
| Feb 14 2020 |
171 |
181.07 |
| Feb 07 2020 |
186 |
183.58 |
| Jan 31 2020 |
190 |
183.58 |
| Jan 24 2020 |
189 |
185.37 |
| Jan 17 2020 |
192 |
185.37 |
| Jan 10 2020 |
220 |
185.37 |
| Jan 03 2020 |
216 |
185.37 |
| Dec 27 2019 |
215 |
185.43 |
| Dec 20 2019 |
217 |
185.43 |
| Dec 13 2019 |
213 |
185.43 |
| Dec 06 2019 |
288 |
193.45 |
| Nov 29 2019 |
294 |
193.45 |
| Nov 22 2019 |
298 |
193.45 |
| Nov 15 2019 |
299 |
193.45 |
| Nov 08 2019 |
346 |
198.81 |
| Nov 01 2019 |
349 |
198.81 |
| Oct 25 2019 |
280 |
192.88 |
| Oct 18 2019 |
284 |
192.88 |
| Oct 11 2019 |
285 |
192.88 |
| Oct 04 2019 |
294 |
192.88 |
| Sep 27 2019 |
292 |
192.88 |
| Sep 20 2019 |
290 |
192.88 |
| Sep 13 2019 |
297 |
192.88 |
| Sep 06 2019 |
292 |
192.88 |
| Aug 30 2019 |
292 |
192.88 |
| Aug 23 2019 |
293 |
192.88 |
| Aug 16 2019 |
294 |
192.88 |
| Aug 09 2019 |
294 |
192.88 |
| Aug 02 2019 |
294 |
192.88 |
| Jul 26 2019 |
294 |
192.88 |
| Jul 19 2019 |
294 |
192.88 |
| Jul 12 2019 |
294 |
192.88 |
| Jul 05 2019 |
294 |
192.88 |
| Jun 28 2019 |
295 |
192.88 |
| Jun 21 2019 |
296 |
192.88 |
| Jun 14 2019 |
296 |
192.88 |
| Jun 07 2019 |
296 |
192.88 |
| May 31 2019 |
296 |
192.88 |
| May 24 2019 |
296 |
192.88 |
| May 17 2019 |
297 |
192.88 |
| May 10 2019 |
298 |
192.88 |
| May 03 2019 |
298 |
192.88 |
| Apr 26 2019 |
298 |
192.88 |
| Apr 19 2019 |
298 |
192.88 |
| Apr 12 2019 |
298 |
192.88 |
| Apr 05 2019 |
298 |
192.88 |
| Mar 29 2019 |
298 |
192.88 |
| Mar 22 2019 |
297 |
192.88 |
| Mar 15 2019 |
297 |
192.88 |
| Mar 08 2019 |
300 |
192.88 |
| Mar 01 2019 |
300 |
192.88 |
| Feb 22 2019 |
299 |
192.88 |
| Feb 15 2019 |
305 |
192.88 |
| Feb 08 2019 |
229 |
185.52 |
| Feb 01 2019 |
229 |
185.52 |
| Jan 25 2019 |
233 |
185.52 |
| Jan 18 2019 |
243 |
187.76 |
| Jan 11 2019 |
276 |
187.76 |
| Jan 04 2019 |
347 |
194.36 |
| Dec 28 2018 |
354 |
194.36 |
| Dec 21 2018 |
444 |
202.68 |
| Dec 14 2018 |
436 |
202.88 |
| Dec 07 2018 |
439 |
202.88 |
| Nov 30 2018 |
445 |
202.88 |
| Nov 23 2018 |
445 |
203.29 |
| Nov 16 2018 |
554 |
211.19 |
| Nov 09 2018 |
718 |
220.05 |
| Nov 02 2018 |
736 |
220.05 |
| Oct 26 2018 |
728 |
220.05 |
| Oct 19 2018 |
726 |
220.05 |
| Oct 12 2018 |
740 |
220.05 |
| Oct 05 2018 |
809 |
223.53 |
| Sep 28 2018 |
832 |
223.53 |
| Sep 21 2018 |
953 |
229.39 |
| Sep 14 2018 |
948 |
229.39 |
| Sep 07 2018 |
955 |
229.39 |
| Aug 31 2018 |
946 |
229.39 |
| Aug 24 2018 |
947 |
229.39 |
| Aug 17 2018 |
948 |
229.39 |
| Aug 10 2018 |
948 |
229.39 |
| Aug 03 2018 |
949 |
229.39 |
| Jul 27 2018 |
950 |
229.39 |
| Jul 20 2018 |
950 |
229.39 |
| Jul 13 2018 |
951 |
229.39 |
| Jul 06 2018 |
950 |
229.39 |
| Jun 29 2018 |
968 |
229.39 |
| Jun 22 2018 |
968 |
229.39 |
| Jun 15 2018 |
969 |
229.39 |
| Jun 08 2018 |
971 |
229.39 |
| Jun 01 2018 |
971 |
229.39 |
| May 25 2018 |
980 |
229.39 |
| May 18 2018 |
980 |
229.39 |
| May 11 2018 |
981 |
229.39 |
| May 04 2018 |
990 |
229.39 |
| Apr 27 2018 |
991 |
229.39 |
| Apr 20 2018 |
994 |
229.39 |
| Apr 13 2018 |
993 |
229.39 |
| Apr 06 2018 |
993 |
229.39 |
| Mar 30 2018 |
993 |
229.39 |
| Mar 23 2018 |
993 |
229.39 |
| Mar 16 2018 |
992 |
229.39 |
| Mar 09 2018 |
992 |
229.39 |
| Mar 02 2018 |
992 |
229.39 |
| Feb 23 2018 |
992 |
229.39 |
| Feb 16 2018 |
998 |
229.39 |
| Feb 09 2018 |
997 |
229.39 |
| Feb 02 2018 |
1006 |
229.39 |
| Jan 26 2018 |
1015 |
229.39 |
| Jan 19 2018 |
1023 |
229.39 |
| Jan 12 2018 |
918 |
229.39 |
| Jan 05 2018 |
1007 |
229.39 |
| Dec 29 2017 |
1078 |
232.99 |
| Dec 22 2017 |
1080 |
232.99 |
| Dec 15 2017 |
1290 |
241.05 |
| Dec 08 2017 |
1611 |
251.22 |
| Dec 01 2017 |
2037 |
264.86 |
| Nov 24 2017 |
2042 |
264.86 |
| Nov 17 2017 |
2011 |
264.86 |
| Nov 10 2017 |
2039 |
264.86 |
| Nov 03 2017 |
2055 |
264.86 |
| Oct 27 2017 |
2269 |
273.9 |
| Oct 20 2017 |
2542 |
281.1 |
| Oct 13 2017 |
2515 |
281.1 |
| Oct 06 2017 |
2469 |
281.1 |
| Sep 29 2017 |
2474 |
281.1 |
| Sep 22 2017 |
2488 |
281.1 |
| Sep 15 2017 |
2505 |
281.1 |
| Sep 08 2017 |
2481 |
281.1 |
| Sep 01 2017 |
2500 |
281.1 |
| Aug 25 2017 |
2508 |
281.1 |
| Aug 18 2017 |
2508 |
281.1 |
| Aug 11 2017 |
2512 |
281.1 |
| Aug 04 2017 |
2514 |
281.1 |
| Jul 28 2017 |
2515 |
281.1 |
| Jul 21 2017 |
2526 |
281.1 |
| Jul 14 2017 |
2537 |
281.1 |
| Jul 07 2017 |
2536 |
281.1 |
| Jun 30 2017 |
2544 |
281.1 |
| Jun 23 2017 |
2544 |
281.1 |
| Jun 16 2017 |
2561 |
281.1 |
| Jun 09 2017 |
2555 |
281.1 |
| Jun 02 2017 |
2553 |
281.1 |
| May 26 2017 |
2488 |
281.1 |
| May 19 2017 |
2505 |
281.1 |
| May 12 2017 |
2479 |
281.1 |
| May 05 2017 |
2479 |
281.1 |
| Apr 28 2017 |
2478 |
281.1 |
| Apr 21 2017 |
2469 |
281.1 |
| Apr 14 2017 |
2471 |
281.1 |
| Apr 07 2017 |
2471 |
281.1 |
| Mar 31 2017 |
2471 |
281.1 |
| Mar 24 2017 |
2471 |
281.1 |
| Mar 17 2017 |
2469 |
281.1 |
| Mar 10 2017 |
2471 |
281.1 |
| Mar 03 2017 |
2471 |
281.1 |
| Feb 24 2017 |
2475 |
281.1 |
| Feb 17 2017 |
2737 |
289.12 |
| Feb 10 2017 |
2746 |
289.12 |
| Feb 03 2017 |
3129 |
299.66 |
| Jan 27 2017 |
3134 |
299.66 |
| Jan 20 2017 |
3150 |
299.66 |
| Jan 13 2017 |
3157 |
299.66 |
| Jan 06 2017 |
3473 |
306.16 |
| Dec 30 2016 |
3500 |
306.16 |
| Dec 23 2016 |
3555 |
307.55 |
| Dec 16 2016 |
3620 |
309.63 |
| Dec 09 2016 |
3624 |
309.63 |
| Dec 02 2016 |
4047 |
319.06 |
| Nov 25 2016 |
4041 |
319.06 |
| Nov 18 2016 |
4865 |
336.13 |
| Nov 11 2016 |
5830 |
351.67 |
| Nov 04 2016 |
5810 |
351.67 |
| Oct 28 2016 |
5778 |
351.67 |
| Oct 21 2016 |
5820 |
351.67 |
| Oct 14 2016 |
6780 |
366.95 |
| Oct 07 2016 |
6773 |
366.95 |
| Sep 30 2016 |
8314 |
386.94 |
| Sep 23 2016 |
7709 |
381.95 |
| Sep 16 2016 |
7553 |
381.95 |
| Sep 09 2016 |
7515 |
381.95 |
| Sep 02 2016 |
7485 |
381.95 |
| Aug 26 2016 |
7513 |
381.95 |
| Aug 19 2016 |
7323 |
381.95 |
| Aug 12 2016 |
7312 |
381.95 |
| Aug 05 2016 |
7325 |
381.95 |
| Jul 29 2016 |
7326 |
381.95 |
| Jul 22 2016 |
7311 |
381.95 |
| Jun 28 2016 |
7312 |
381.95 |
| Jun 21 2016 |
7334 |
381.95 |
| Jun 14 2016 |
7334 |
381.95 |
| Jun 07 2016 |
7334 |
381.95 |
| May 31 2016 |
7334 |
381.95 |
| May 24 2016 |
7334 |
381.95 |
| May 17 2016 |
7326 |
381.95 |
| May 10 2016 |
7326 |
381.95 |
| May 03 2016 |
7326 |
381.95 |
| Apr 26 2016 |
7326 |
381.95 |
| Apr 19 2016 |
7323 |
381.95 |
| Apr 12 2016 |
7341 |
381.95 |
| Apr 05 2016 |
7341 |
381.95 |
| Mar 29 2016 |
7341 |
381.95 |
| Mar 22 2016 |
7338 |
381.95 |
| Mar 15 2016 |
7337 |
381.95 |
| Mar 08 2016 |
7344 |
381.95 |
| Mar 01 2016 |
7340 |
381.95 |
| Feb 23 2016 |
7785 |
387.35 |
| Feb 16 2016 |
7752 |
387.35 |
| Feb 09 2016 |
7752 |
387.35 |
| Feb 02 2016 |
7709 |
387.35 |
| Jan 26 2016 |
7731 |
387.35 |
| Jan 19 2016 |
7737 |
387.35 |
| Jan 12 2016 |
7977 |
394.01 |
| Jan 05 2016 |
8233 |
394.01 |
| Dec 29 2015 |
8240 |
394.01 |
| Dec 22 2015 |
8144 |
394.01 |
| Dec 15 2015 |
9341 |
408.99 |
| Dec 08 2015 |
9525 |
408.99 |
| Dec 01 2015 |
9500 |
408.99 |
| Nov 24 2015 |
9428 |
408.99 |
| Nov 17 2015 |
9216 |
408.99 |
| Nov 10 2015 |
9140 |
408.99 |
| Nov 03 2015 |
9227 |
408.99 |
| Oct 27 2015 |
9225 |
408.99 |
| Oct 20 2015 |
8048 |
396.51 |
