| Jan 06 2022 |
1798 |
333.28 |
| Dec 30 2021 |
1801 |
333.28 |
| Dec 23 2021 |
1464 |
311.13 |
| Dec 16 2021 |
1474 |
311.13 |
| Dec 09 2021 |
1503 |
311.13 |
| Dec 02 2021 |
1536 |
311.13 |
| Nov 25 2021 |
1549 |
311.13 |
| Nov 18 2021 |
1551 |
311.13 |
| Nov 11 2021 |
2222 |
316.5 |
| Nov 04 2021 |
2257 |
316.5 |
| Oct 28 2021 |
2341 |
316.5 |
| Oct 21 2021 |
2379 |
316.5 |
| Oct 14 2021 |
2389 |
316.5 |
| Oct 07 2021 |
2363 |
316.5 |
| Sep 30 2021 |
2405 |
316.5 |
| Sep 23 2021 |
2439 |
316.5 |
| Sep 16 2021 |
2483 |
316.5 |
| Sep 09 2021 |
2515 |
316.5 |
| Sep 02 2021 |
2540 |
316.5 |
| Aug 26 2021 |
2539 |
316.5 |
| Aug 19 2021 |
2542 |
316.5 |
| Aug 12 2021 |
2552 |
316.5 |
| Aug 05 2021 |
2559 |
316.5 |
| Jul 29 2021 |
2561 |
316.5 |
| Jun 03 2021 |
2173 |
316.5 |
| Jan 08 2021 |
1958 |
333.28 |
| Jan 01 2021 |
1947 |
333.28 |
| Dec 25 2020 |
1707 |
311.13 |
| Dec 18 2020 |
1730 |
311.13 |
| Dec 11 2020 |
2032 |
311.13 |
| Dec 04 2020 |
2290 |
311.13 |
| Nov 27 2020 |
2201 |
311.13 |
| Nov 20 2020 |
2390 |
311.13 |
| Nov 13 2020 |
2645 |
316.5 |
| Nov 06 2020 |
2806 |
316.5 |
| Oct 30 2020 |
2954 |
316.5 |
| Oct 23 2020 |
3152 |
316.5 |
| Oct 16 2020 |
3262 |
316.5 |
| Oct 09 2020 |
3370 |
316.5 |
| Oct 02 2020 |
3469 |
316.5 |
| Sep 25 2020 |
3533 |
316.5 |
| Sep 18 2020 |
3623 |
316.5 |
| Sep 11 2020 |
3655 |
316.5 |
| Sep 04 2020 |
3699 |
316.5 |
| Aug 28 2020 |
3711 |
316.5 |
| Aug 21 2020 |
3738 |
316.5 |
| Aug 14 2020 |
3745 |
316.5 |
| Aug 07 2020 |
3783 |
316.5 |
| Jul 31 2020 |
3798 |
316.5 |
| Jul 24 2020 |
3798 |
316.5 |
| Jul 17 2020 |
3809 |
316.5 |
| Jul 10 2020 |
3822 |
316.5 |
| Jul 03 2020 |
3830 |
316.5 |
| Jun 26 2020 |
3830 |
316.5 |
| Jun 19 2020 |
3830 |
316.5 |
| Jun 12 2020 |
3833 |
316.5 |
| Jun 05 2020 |
3842 |
316.5 |
| May 29 2020 |
3846 |
316.5 |
| May 22 2020 |
3849 |
316.5 |
| May 15 2020 |
3849 |
316.5 |
| May 08 2020 |
3850 |
316.5 |
| May 01 2020 |
3851 |
316.5 |
| Apr 24 2020 |
3860 |
316.5 |
| Apr 17 2020 |
3860 |
316.5 |
| Apr 10 2020 |
3860 |
316.5 |
| Apr 03 2020 |
3860 |
316.5 |
| Mar 27 2020 |
3860 |
316.5 |
| Mar 20 2020 |
3860 |
316.5 |
| Mar 13 2020 |
3860 |
316.5 |
| Mar 06 2020 |
3860 |
316.5 |
| Feb 28 2020 |
3871 |
316.5 |
| Feb 21 2020 |
3882 |
316.5 |
| Feb 14 2020 |
3885 |
316.5 |
| Feb 07 2020 |
3782 |
314.12 |
| Jan 31 2020 |
3796 |
314.12 |
| Jan 24 2020 |
3331 |
307.74 |
| Jan 17 2020 |
3346 |
307.74 |
| Jan 10 2020 |
3159 |
295.96 |
| Jan 03 2020 |
3155 |
295.96 |
| Dec 27 2019 |
3247 |
298.29 |
| Dec 20 2019 |
3252 |
298.29 |
| Dec 13 2019 |
3022 |
292.31 |
| Dec 06 2019 |
2404 |
281.23 |
| Nov 29 2019 |
2452 |
281.23 |
| Nov 22 2019 |
2493 |
281.23 |
| Nov 15 2019 |
2845 |
289.8 |
| Nov 08 2019 |
2537 |
282.01 |
| Nov 01 2019 |
2536 |
282.01 |
| Oct 25 2019 |
2509 |
282.01 |
| Oct 18 2019 |
2488 |
282.01 |
| Oct 11 2019 |
2128 |
271.43 |
| Oct 04 2019 |
2174 |
271.43 |
| Sep 27 2019 |
2181 |
271.43 |
| Sep 20 2019 |
2160 |
271.43 |
| Sep 13 2019 |
2201 |
271.43 |
| Sep 06 2019 |
2102 |
271.43 |
| Aug 30 2019 |
2128 |
271.43 |
| Aug 23 2019 |
2137 |
271.43 |
| Aug 16 2019 |
2125 |
271.43 |
| Aug 09 2019 |
2125 |
271.43 |
| Aug 02 2019 |
2125 |
271.43 |
| Jul 26 2019 |
2119 |
271.43 |
| Jul 19 2019 |
2122 |
271.43 |
| Jul 12 2019 |
2128 |
271.43 |
| Jul 05 2019 |
2130 |
271.43 |
| Jun 28 2019 |
2130 |
271.43 |
| Jun 21 2019 |
2132 |
271.43 |
| Jun 14 2019 |
2128 |
271.43 |
| Jun 07 2019 |
2128 |
271.43 |
| May 31 2019 |
2130 |
271.43 |
| May 24 2019 |
2132 |
271.43 |
| May 17 2019 |
2136 |
271.43 |
| May 10 2019 |
2135 |
271.43 |
| May 03 2019 |
2138 |
271.43 |
| Apr 26 2019 |
2139 |
271.43 |
| Apr 19 2019 |
2138 |
271.43 |
| Apr 12 2019 |
2139 |
271.43 |
| Apr 05 2019 |
2139 |
271.43 |
| Mar 29 2019 |
2139 |
271.43 |
| Mar 22 2019 |
2136 |
271.43 |
| Mar 15 2019 |
2140 |
271.43 |
| Mar 08 2019 |
2141 |
271.43 |
| Mar 01 2019 |
2142 |
271.43 |
| Feb 22 2019 |
2138 |
271.43 |
| Feb 15 2019 |
2154 |
271.43 |
| Feb 08 2019 |
2146 |
271.43 |
| Feb 01 2019 |
2152 |
271.43 |
| Jan 25 2019 |
2147 |
271.43 |
| Jan 18 2019 |
2398 |
284.12 |
| Jan 11 2019 |
2246 |
274.21 |
| Jan 04 2019 |
2277 |
274.21 |
| Dec 28 2018 |
2143 |
270.05 |
| Dec 21 2018 |
2121 |
270.05 |
| Dec 14 2018 |
2444 |
280.29 |
| Dec 07 2018 |
2487 |
280.29 |
| Nov 30 2018 |
2520 |
280.29 |
| Nov 23 2018 |
2526 |
280.29 |
| Nov 16 2018 |
2543 |
280.29 |
| Nov 09 2018 |
3083 |
295.97 |
| Nov 02 2018 |
3092 |
295.97 |
| Oct 26 2018 |
3430 |
306.43 |
| Oct 19 2018 |
3451 |
306.43 |
| Oct 12 2018 |
3022 |
296.2 |
| Oct 05 2018 |
2945 |
296.2 |
| Sep 28 2018 |
2994 |
296.2 |
| Sep 21 2018 |
3004 |
296.2 |
| Sep 14 2018 |
2957 |
296.2 |
| Sep 07 2018 |
2960 |
296.2 |
| Aug 31 2018 |
2940 |
296.2 |
| Aug 24 2018 |
2939 |
296.2 |
| Aug 17 2018 |
2942 |
296.2 |
| Aug 10 2018 |
2944 |
296.2 |
| Aug 03 2018 |
2948 |
296.2 |
| Jul 27 2018 |
2954 |
296.2 |
| Jul 20 2018 |
2954 |
296.2 |
| Jul 13 2018 |
2951 |
296.2 |
| Jul 06 2018 |
2952 |
296.2 |
| Jun 29 2018 |
2981 |
296.2 |
| Jun 22 2018 |
2981 |
296.2 |
| Jun 15 2018 |
2982 |
296.2 |
| Jun 08 2018 |
2991 |
296.2 |
| Jun 01 2018 |
2992 |
296.2 |
| May 25 2018 |
3009 |
296.2 |
| May 18 2018 |
3012 |
296.2 |
| May 11 2018 |
3021 |
296.2 |
| May 04 2018 |
3050 |
296.2 |
| Apr 27 2018 |
3049 |
296.2 |
| Apr 20 2018 |
3063 |
296.2 |
| Apr 13 2018 |
3063 |
296.2 |
| Apr 06 2018 |
3063 |
296.2 |
| Mar 30 2018 |
3063 |
296.2 |
| Mar 23 2018 |
3063 |
296.2 |
| Mar 16 2018 |
3059 |
296.2 |
| Mar 09 2018 |
3059 |
296.2 |
| Mar 02 2018 |
3059 |
296.2 |
| Feb 23 2018 |
3058 |
296.2 |
| Feb 16 2018 |
3063 |
296.2 |
| Feb 09 2018 |
3065 |
296.2 |
| Feb 02 2018 |
3076 |
296.2 |
| Jan 26 2018 |
3086 |
296.2 |
| Jan 19 2018 |
2700 |
285.55 |
| Jan 12 2018 |
2997 |
298.8 |
| Jan 05 2018 |
2660 |
285.96 |
| Dec 29 2017 |
3244 |
301.24 |
| Dec 22 2017 |
3240 |
301.24 |
| Dec 15 2017 |
3001 |
296.33 |
| Dec 08 2017 |
3045 |
294.94 |
| Dec 01 2017 |
3070 |
294.94 |
| Nov 24 2017 |
3042 |
293.95 |
| Nov 17 2017 |
3018 |
293.95 |
| Nov 10 2017 |
3068 |
293.95 |
| Nov 03 2017 |
3045 |
293.95 |
| Oct 27 2017 |
2973 |
293.95 |
| Oct 20 2017 |
2998 |
293.95 |
| Oct 13 2017 |
3571 |
309.66 |
| Oct 06 2017 |
3510 |
309.66 |
| Sep 29 2017 |
3518 |
309.66 |
| Sep 22 2017 |
3528 |
309.66 |
| Sep 15 2017 |
3563 |
309.66 |
| Sep 08 2017 |
3529 |
309.66 |
| Sep 01 2017 |
3552 |
309.66 |
| Aug 25 2017 |
3564 |
309.66 |
| Aug 18 2017 |
3562 |
309.66 |
| Aug 11 2017 |
3552 |
309.66 |
| Aug 04 2017 |
3560 |
309.66 |
| Jul 28 2017 |
3559 |
309.66 |
| Jul 21 2017 |
3565 |
309.66 |
| Jul 14 2017 |
3576 |
309.66 |
| Jul 07 2017 |
3575 |
309.66 |
| Jun 30 2017 |
3580 |
309.66 |
| Jun 23 2017 |
3580 |
309.66 |
| Jun 16 2017 |
3594 |
309.66 |
| Jun 09 2017 |
3593 |
309.66 |
| Jun 02 2017 |
3589 |
309.66 |
| May 26 2017 |
3517 |
309.66 |
| May 19 2017 |
3534 |
309.66 |
| May 12 2017 |
3508 |
309.66 |
| May 05 2017 |
3507 |
309.66 |
| Apr 28 2017 |
3503 |
309.66 |
| Apr 21 2017 |
3495 |
309.66 |
| Apr 14 2017 |
3498 |
309.66 |
| Apr 07 2017 |
3497 |
309.66 |
| Mar 31 2017 |
3497 |
309.66 |
| Mar 24 2017 |
3497 |
309.66 |
| Mar 17 2017 |
3495 |
309.66 |
| Mar 10 2017 |
3501 |
309.66 |
| Mar 03 2017 |
3501 |
309.66 |
| Feb 24 2017 |
3502 |
309.66 |
| Feb 17 2017 |
3510 |
309.66 |
| Feb 10 2017 |
3520 |
309.66 |
| Feb 03 2017 |
3353 |
305.68 |
| Jan 27 2017 |
3356 |
305.68 |
| Jan 20 2017 |
3570 |
310.39 |
| Jan 13 2017 |
3563 |
310.39 |
| Jan 06 2017 |
3686 |
311.65 |
| Dec 30 2016 |
3709 |
311.65 |
| Dec 23 2016 |
3710 |
311.65 |
| Dec 16 2016 |
3663 |
310.52 |
| Dec 09 2016 |
3699 |
311.36 |
| Dec 02 2016 |
3842 |
314.43 |
| Nov 25 2016 |
3792 |
313.6 |
| Nov 18 2016 |
3639 |
310.84 |
| Nov 11 2016 |
3659 |
310.4 |
| Nov 04 2016 |
3662 |
310.4 |
| Oct 28 2016 |
3606 |
310.4 |
| Oct 21 2016 |
4245 |
324.1 |
| Oct 14 2016 |
4175 |
324.1 |
| Oct 07 2016 |
4211 |
324.1 |
| Sep 30 2016 |
4798 |
336.44 |
| Sep 23 2016 |
4705 |
336.44 |
| Sep 16 2016 |
4602 |
336.44 |
| Sep 09 2016 |
4603 |
336.44 |
| Sep 02 2016 |
4573 |
336.44 |
| Aug 26 2016 |
4579 |
336.44 |
| Aug 19 2016 |
4444 |
336.44 |
| Aug 12 2016 |
4435 |
336.44 |
| Aug 05 2016 |
4448 |
336.44 |
| Jul 29 2016 |
4448 |
336.44 |
| Jul 22 2016 |
4437 |
336.44 |
| Jun 28 2016 |
4438 |
336.44 |
| Jun 21 2016 |
4448 |
336.44 |
| Jun 14 2016 |
4448 |
336.44 |
| Jun 07 2016 |
4448 |
336.44 |
| May 31 2016 |
4448 |
336.44 |
| May 24 2016 |
4448 |
336.44 |
| May 17 2016 |
4445 |
336.44 |
| May 10 2016 |
4445 |
336.44 |
| May 03 2016 |
4445 |
336.44 |
| Apr 26 2016 |
4445 |
336.44 |
| Apr 19 2016 |
4442 |
336.44 |
| Apr 12 2016 |
4452 |
336.44 |
| Apr 05 2016 |
4452 |
336.44 |
| Mar 29 2016 |
4452 |
336.44 |
| Mar 22 2016 |
4450 |
336.44 |
| Mar 15 2016 |
4449 |
336.44 |
| Mar 08 2016 |
4453 |
336.44 |
| Mar 01 2016 |
4449 |
336.44 |
| Feb 23 2016 |
4445 |
336.44 |
| Feb 16 2016 |
4425 |
336.44 |
| Feb 09 2016 |
4425 |
336.44 |
| Feb 02 2016 |
4385 |
336.44 |
| Jan 26 2016 |
4396 |
336.44 |
| Jan 19 2016 |
4399 |
336.44 |
| Jan 12 2016 |
4221 |
338.16 |
| Jan 05 2016 |
4385 |
338.16 |
| Dec 29 2015 |
4887 |
346.76 |
| Dec 22 2015 |
4815 |
346.76 |
| Dec 15 2015 |
5973 |
365.96 |
| Dec 08 2015 |
6072 |
365.96 |
| Dec 01 2015 |
5990 |
365.73 |
| Nov 24 2015 |
5950 |
365.73 |
| Nov 17 2015 |
5754 |
365.73 |
| Nov 10 2015 |
5712 |
365.73 |
| Nov 03 2015 |
5517 |
362.1 |
| Oct 27 2015 |
6520 |
376.63 |
| Oct 20 2015 |
6460 |
376.63 |
