| Dec 22 2022 |
1209 |
266.1 |
| Dec 15 2022 |
1205 |
266.1 |
| Dec 08 2022 |
490 |
227.22 |
| Dec 01 2022 |
336 |
212.85 |
| Nov 24 2022 |
339 |
212.85 |
| Nov 17 2022 |
304 |
209.68 |
| Nov 10 2022 |
124 |
184.58 |
| Nov 03 2022 |
121 |
184.58 |
| Oct 27 2022 |
115 |
184.58 |
| Oct 20 2022 |
117 |
184.58 |
| Oct 13 2022 |
118 |
184.58 |
| Oct 06 2022 |
117 |
184.58 |
| Sep 29 2022 |
118 |
184.58 |
| Sep 22 2022 |
118 |
184.58 |
| Sep 15 2022 |
118 |
184.58 |
| Sep 08 2022 |
118 |
184.58 |
| Sep 01 2022 |
118 |
184.58 |
| Aug 25 2022 |
118 |
184.58 |
| Aug 18 2022 |
118 |
184.58 |
| Aug 11 2022 |
118 |
184.58 |
| Aug 04 2022 |
118 |
184.58 |
| Jul 28 2022 |
118 |
184.58 |
| Jul 21 2022 |
118 |
184.58 |
| Jul 14 2022 |
118 |
184.58 |
| Jul 07 2022 |
118 |
184.58 |
| Jun 30 2022 |
118 |
184.58 |
| Jun 23 2022 |
118 |
184.58 |
| Jun 16 2022 |
118 |
184.58 |
| Jun 09 2022 |
118 |
184.58 |
| Jun 02 2022 |
118 |
184.58 |
| May 26 2022 |
118 |
184.58 |
| May 19 2022 |
118 |
184.58 |
| May 12 2022 |
118 |
184.58 |
| May 05 2022 |
118 |
184.58 |
| Apr 28 2022 |
118 |
184.58 |
| Apr 21 2022 |
118 |
184.58 |
| Apr 14 2022 |
118 |
184.58 |
| Apr 07 2022 |
118 |
184.58 |
| Mar 31 2022 |
118 |
184.58 |
| Mar 24 2022 |
118 |
184.58 |
| Mar 17 2022 |
118 |
184.58 |
| Mar 10 2022 |
118 |
184.58 |
| Mar 03 2022 |
118 |
184.58 |
| Feb 24 2022 |
117 |
184.58 |
| Feb 17 2022 |
118 |
184.58 |
| Feb 10 2022 |
120 |
184.58 |
| Feb 03 2022 |
122 |
184.58 |
| Jan 27 2022 |
123 |
184.58 |
| Jan 20 2022 |
122 |
184.58 |
| Jan 13 2022 |
124 |
184.58 |
| Jan 06 2022 |
129 |
184.58 |
| Dec 30 2021 |
131 |
184.58 |
| Dec 23 2021 |
137 |
184.58 |
| Dec 16 2021 |
138 |
184.58 |
| Dec 09 2021 |
139 |
184.58 |
| Dec 02 2021 |
144 |
184.58 |
| Nov 25 2021 |
151 |
184.58 |
| Nov 18 2021 |
155 |
184.58 |
| Nov 11 2021 |
150 |
184.58 |
| Nov 04 2021 |
151 |
184.58 |
| Oct 28 2021 |
157 |
184.58 |
| Oct 21 2021 |
161 |
184.58 |
| Oct 14 2021 |
160 |
184.58 |
| Oct 07 2021 |
163 |
184.58 |
| Sep 30 2021 |
162 |
184.58 |
| Sep 23 2021 |
160 |
184.58 |
| Sep 16 2021 |
160 |
184.58 |
| Sep 09 2021 |
160 |
184.58 |
| Sep 02 2021 |
160 |
184.58 |
| Aug 26 2021 |
160 |
184.58 |
| Aug 19 2021 |
160 |
184.58 |
| Aug 12 2021 |
160 |
184.58 |
| Aug 05 2021 |
163 |
184.58 |
| Jul 29 2021 |
163 |
184.58 |
| Jun 03 2021 |
559 |
184.58 |
| May 21 2021 |
111 |
184.58 |
| May 14 2021 |
111 |
184.58 |
| May 07 2021 |
111 |
184.58 |
| Apr 30 2021 |
111 |
184.58 |
| Apr 23 2021 |
111 |
184.58 |
| Apr 16 2021 |
111 |
184.58 |
| Apr 09 2021 |
111 |
184.58 |
| Apr 02 2021 |
111 |
184.58 |
| Mar 26 2021 |
111 |
184.58 |
| Mar 19 2021 |
111 |
184.58 |
| Mar 12 2021 |
111 |
184.58 |
| Mar 05 2021 |
111 |
184.58 |
| Feb 26 2021 |
111 |
184.58 |
| Feb 19 2021 |
115 |
184.58 |
| Feb 12 2021 |
114 |
184.58 |
| Feb 05 2021 |
116 |
184.58 |
| Jan 29 2021 |
118 |
184.58 |
| Jan 22 2021 |
72 |
169.95 |
| Jan 15 2021 |
35 |
155.34 |
| Jan 08 2021 |
41 |
155.34 |
| Jan 01 2021 |
44 |
154.54 |
| Dec 25 2020 |
29 |
145.31 |
| Dec 18 2020 |
29 |
145.31 |
| Dec 11 2020 |
35 |
148.82 |
| Dec 04 2020 |
35 |
148.82 |
| Nov 27 2020 |
53 |
158.85 |
| Nov 20 2020 |
53 |
158.85 |
| Nov 13 2020 |
53 |
158.85 |
| Nov 06 2020 |
53 |
158.85 |
| Oct 30 2020 |
53 |
158.85 |
| Oct 23 2020 |
54 |
158.85 |
| Oct 16 2020 |
54 |
158.85 |
| Oct 09 2020 |
56 |
158.85 |
| Oct 02 2020 |
56 |
158.85 |
| Sep 25 2020 |
56 |
158.85 |
| Sep 18 2020 |
58 |
158.85 |
| Sep 11 2020 |
56 |
158.85 |
| Sep 04 2020 |
56 |
158.85 |
| Aug 28 2020 |
56 |
158.85 |
| Aug 21 2020 |
56 |
158.85 |
| Aug 14 2020 |
56 |
158.85 |
| Aug 07 2020 |
56 |
158.85 |
| Jul 31 2020 |
56 |
158.85 |
| Jul 24 2020 |
56 |
158.85 |
| Jul 17 2020 |
56 |
158.85 |
| Jul 10 2020 |
56 |
158.85 |
| Jul 03 2020 |
56 |
158.85 |
| Jun 26 2020 |
56 |
158.85 |
| Jun 19 2020 |
56 |
158.85 |
| Jun 12 2020 |
56 |
158.85 |
| Jun 05 2020 |
56 |
158.85 |
| May 29 2020 |
56 |
158.85 |
| May 22 2020 |
56 |
158.85 |
| May 15 2020 |
56 |
158.85 |
| May 08 2020 |
56 |
158.85 |
| May 01 2020 |
56 |
158.85 |
| Apr 24 2020 |
56 |
158.85 |
| Apr 17 2020 |
56 |
158.85 |
| Apr 10 2020 |
56 |
158.85 |
| Apr 03 2020 |
56 |
158.85 |
| Mar 27 2020 |
56 |
158.85 |
| Mar 20 2020 |
56 |
158.85 |
| Mar 13 2020 |
56 |
158.85 |
| Mar 06 2020 |
56 |
158.85 |
| Feb 28 2020 |
56 |
158.85 |
| Feb 21 2020 |
75 |
162.93 |
| Feb 14 2020 |
75 |
162.93 |
| Feb 07 2020 |
74 |
162.15 |
| Jan 31 2020 |
83 |
163.92 |
| Jan 24 2020 |
89 |
166.44 |
| Jan 17 2020 |
89 |
166.44 |
| Jan 10 2020 |
96 |
166.44 |
| Jan 03 2020 |
97 |
166.44 |
| Dec 27 2019 |
94 |
164.99 |
| Dec 20 2019 |
96 |
164.99 |
| Dec 13 2019 |
90 |
164.99 |
| Dec 06 2019 |
101 |
167.68 |
| Nov 29 2019 |
104 |
167.68 |
| Nov 22 2019 |
105 |
167.68 |
| Nov 15 2019 |
105 |
167.68 |
| Nov 08 2019 |
113 |
169.67 |
| Nov 01 2019 |
114 |
169.67 |
| Oct 25 2019 |
139 |
175.3 |
| Oct 18 2019 |
150 |
177.02 |
| Oct 11 2019 |
152 |
177.02 |
| Oct 04 2019 |
158 |
177.02 |
| Sep 27 2019 |
159 |
177.02 |
| Sep 20 2019 |
173 |
179.37 |
| Sep 13 2019 |
175 |
179.37 |
| Sep 06 2019 |
203 |
183.11 |
| Aug 30 2019 |
203 |
183.11 |
| Aug 23 2019 |
204 |
183.11 |
| Aug 16 2019 |
204 |
183.11 |
| Aug 09 2019 |
204 |
183.11 |
| Aug 02 2019 |
204 |
183.11 |
| Jul 26 2019 |
204 |
183.11 |
| Jul 19 2019 |
204 |
183.11 |
| Jul 12 2019 |
204 |
183.11 |
| Jul 05 2019 |
204 |
183.11 |
| Jun 28 2019 |
204 |
183.11 |
| Jun 21 2019 |
204 |
183.11 |
| Jun 14 2019 |
204 |
183.11 |
| Jun 07 2019 |
204 |
183.11 |
| May 31 2019 |
204 |
183.11 |
| May 24 2019 |
204 |
183.11 |
| May 17 2019 |
205 |
183.11 |
| May 10 2019 |
205 |
183.11 |
| May 03 2019 |
205 |
183.11 |
| Apr 26 2019 |
205 |
183.11 |
| Apr 19 2019 |
205 |
183.11 |
| Apr 12 2019 |
205 |
183.11 |
| Apr 05 2019 |
205 |
183.11 |
| Mar 29 2019 |
205 |
183.11 |
| Mar 22 2019 |
204 |
183.11 |
| Mar 15 2019 |
204 |
183.11 |
| Mar 08 2019 |
262 |
190.06 |
| Mar 01 2019 |
262 |
190.06 |
| Feb 22 2019 |
264 |
190.06 |
| Feb 15 2019 |
270 |
190.06 |
| Feb 08 2019 |
261 |
188.68 |
| Feb 01 2019 |
262 |
188.68 |
| Jan 25 2019 |
263 |
188.68 |
| Jan 18 2019 |
254 |
189.14 |
| Jan 11 2019 |
289 |
189.14 |
| Jan 04 2019 |
333 |
193.16 |
| Dec 28 2018 |
340 |
193.16 |
| Dec 21 2018 |
340 |
193.16 |
| Dec 14 2018 |
451 |
204.08 |
| Dec 07 2018 |
451 |
204.08 |
| Nov 30 2018 |
629 |
215.72 |
| Nov 23 2018 |
639 |
215.72 |
| Nov 16 2018 |
862 |
226.61 |
| Nov 09 2018 |
925 |
229.46 |
| Nov 02 2018 |
933 |
229.46 |
| Oct 26 2018 |
746 |
220.57 |
| Oct 19 2018 |
495 |
207.05 |
| Oct 12 2018 |
502 |
206.63 |
| Oct 05 2018 |
470 |
204.27 |
| Sep 28 2018 |
394 |
197.21 |
| Sep 21 2018 |
489 |
204.8 |
| Sep 14 2018 |
489 |
204.8 |
| Sep 07 2018 |
496 |
204.8 |
| Aug 31 2018 |
489 |
204.8 |
| Aug 24 2018 |
485 |
204.8 |
| Aug 17 2018 |
486 |
204.8 |
| Aug 10 2018 |
486 |
204.8 |
| Aug 03 2018 |
489 |
204.8 |
| Jul 27 2018 |
489 |
204.8 |
| Jul 20 2018 |
489 |
204.8 |
| Jul 13 2018 |
491 |
204.8 |
| Jul 06 2018 |
493 |
204.8 |
| Jun 29 2018 |
502 |
204.8 |
| Jun 22 2018 |
502 |
204.8 |
| Jun 15 2018 |
499 |
204.8 |
| Jun 08 2018 |
500 |
204.8 |
| Jun 01 2018 |
500 |
204.8 |
| May 25 2018 |
501 |
204.8 |
| May 18 2018 |
501 |
204.8 |
| May 11 2018 |
501 |
204.8 |
| May 04 2018 |
501 |
204.8 |
| Apr 27 2018 |
501 |
204.8 |
| Apr 20 2018 |
502 |
204.8 |
| Apr 13 2018 |
502 |
204.8 |
| Apr 06 2018 |
502 |
204.8 |
| Mar 30 2018 |
502 |
204.8 |
| Mar 23 2018 |
502 |
204.8 |
| Mar 16 2018 |
502 |
204.8 |
| Mar 09 2018 |
502 |
204.8 |
| Mar 02 2018 |
502 |
204.8 |
| Feb 23 2018 |
502 |
204.8 |
| Feb 16 2018 |
478 |
202.1 |
| Feb 09 2018 |
483 |
202.1 |
| Feb 02 2018 |
486 |
202.1 |
| Jan 26 2018 |
491 |
202.1 |
| Jan 19 2018 |
492 |
202.1 |
| Jan 12 2018 |
461 |
201.69 |
| Jan 05 2018 |
507 |
201.69 |
| Dec 29 2017 |
504 |
201.69 |
| Dec 22 2017 |
503 |
201.69 |
| Dec 15 2017 |
502 |
201.69 |
| Dec 08 2017 |
526 |
201.69 |
| Dec 01 2017 |
530 |
201.69 |
| Nov 24 2017 |
533 |
201.69 |
| Nov 17 2017 |
531 |
201.69 |
| Nov 10 2017 |
541 |
201.69 |
| Nov 03 2017 |
537 |
201.69 |
| Oct 27 2017 |
529 |
202.85 |
| Oct 20 2017 |
624 |
208.76 |
| Oct 13 2017 |
605 |
208.76 |
| Oct 06 2017 |
602 |
210.14 |
| Sep 29 2017 |
681 |
215.42 |
| Sep 22 2017 |
677 |
215.42 |
| Sep 15 2017 |
676 |
215.42 |
| Sep 08 2017 |
670 |
215.42 |
| Sep 01 2017 |
674 |
215.42 |
| Aug 25 2017 |
672 |
215.42 |
| Aug 18 2017 |
672 |
215.42 |
| Aug 11 2017 |
673 |
215.42 |
| Aug 04 2017 |
676 |
215.42 |
| Jul 28 2017 |
674 |
215.42 |
| Jul 21 2017 |
674 |
215.42 |
| Jul 14 2017 |
675 |
215.42 |
| Jul 07 2017 |
676 |
215.42 |
| Jun 30 2017 |
676 |
215.42 |
| Jun 23 2017 |
676 |
215.42 |
| Jun 16 2017 |
676 |
215.42 |
| Jun 09 2017 |
674 |
215.42 |
| Jun 02 2017 |
675 |
215.42 |
| May 26 2017 |
652 |
215.42 |
| May 19 2017 |
653 |
215.42 |
| May 12 2017 |
653 |
215.42 |
| May 05 2017 |
653 |
215.42 |
| Apr 28 2017 |
652 |
215.42 |
| Apr 21 2017 |
650 |
215.42 |
| Apr 14 2017 |
651 |
215.42 |
| Apr 07 2017 |
651 |
215.42 |
| Mar 31 2017 |
651 |
215.42 |
| Mar 24 2017 |
651 |
215.42 |
| Mar 17 2017 |
650 |
215.42 |
| Mar 10 2017 |
651 |
215.42 |
| Mar 03 2017 |
651 |
215.42 |
| Feb 24 2017 |
653 |
215.42 |
| Feb 17 2017 |
832 |
223.7 |
| Feb 10 2017 |
836 |
223.7 |
| Feb 03 2017 |
824 |
223.41 |
| Jan 27 2017 |
875 |
226.03 |
| Jan 20 2017 |
876 |
226.03 |
| Jan 13 2017 |
882 |
226.03 |
| Jan 06 2017 |
932 |
227.32 |
| Dec 30 2016 |
941 |
227.32 |
| Dec 23 2016 |
1075 |
232.47 |
| Dec 16 2016 |
1054 |
232.18 |
| Dec 09 2016 |
1076 |
232.92 |
| Dec 02 2016 |
1065 |
232.92 |
| Nov 25 2016 |
1221 |
238.87 |
| Nov 18 2016 |
1198 |
238.87 |
| Nov 11 2016 |
1376 |
244.4 |
| Nov 04 2016 |
1574 |
250.59 |
| Oct 28 2016 |
1591 |
251.85 |
| Oct 21 2016 |
1602 |
251.85 |
| Oct 14 2016 |
1844 |
259.74 |
| Oct 07 2016 |
1914 |
259.74 |
| Sep 30 2016 |
2266 |
272.17 |
| Sep 23 2016 |
2215 |
272.17 |
| Sep 16 2016 |
2346 |
278.32 |
| Sep 09 2016 |
2378 |
278.32 |
| Sep 02 2016 |
2339 |
278.32 |
| Aug 26 2016 |
2343 |
278.32 |
| Aug 19 2016 |
2247 |
278.32 |
| Aug 12 2016 |
2244 |
278.32 |
| Aug 05 2016 |
2257 |
278.32 |
| Jul 29 2016 |
2257 |
278.32 |
| Jul 22 2016 |
2254 |
278.32 |
| Jun 28 2016 |
2254 |
278.32 |
| Jun 21 2016 |
2258 |
278.32 |
| Jun 14 2016 |
2258 |
278.32 |
| Jun 07 2016 |
2258 |
278.32 |
| May 31 2016 |
2258 |
278.32 |
| May 24 2016 |
2258 |
278.32 |
| May 17 2016 |
2256 |
278.32 |
| May 10 2016 |
2256 |
278.32 |
| May 03 2016 |
2256 |
278.32 |
| Apr 26 2016 |
2256 |
278.32 |
| Apr 19 2016 |
2256 |
278.32 |
| Apr 12 2016 |
2261 |
278.32 |
| Apr 05 2016 |
2261 |
278.32 |
| Mar 29 2016 |
2261 |
278.32 |
| Mar 22 2016 |
2260 |
278.32 |
| Mar 15 2016 |
2256 |
278.32 |
| Mar 08 2016 |
2257 |
278.32 |
| Mar 01 2016 |
2255 |
278.32 |
| Feb 23 2016 |
2952 |
299.29 |
| Feb 16 2016 |
2941 |
299.29 |
| Feb 09 2016 |
2941 |
299.29 |
| Feb 02 2016 |
3214 |
308.38 |
| Jan 26 2016 |
3224 |
308.38 |
| Jan 19 2016 |
3233 |
308.38 |
| Jan 12 2016 |
3080 |
310.66 |
| Jan 05 2016 |
3215 |
310.66 |
| Dec 29 2015 |
3548 |
319.36 |
| Dec 22 2015 |
3494 |
319.36 |
| Dec 15 2015 |
3439 |
319.36 |
| Dec 08 2015 |
3506 |
319.36 |
| Dec 01 2015 |
3453 |
319.36 |
| Nov 24 2015 |
3432 |
319.36 |
| Nov 17 2015 |
3375 |
321.89 |
| Nov 10 2015 |
3338 |
321.89 |
| Nov 03 2015 |
3352 |
321.89 |
| Oct 27 2015 |
3162 |
316.47 |
| Oct 20 2015 |
3710 |
330.24 |
