| Oct 13 2017 |
25929 |
561.38 |
| Oct 06 2017 |
25648 |
561.38 |
| Sep 29 2017 |
25605 |
561.38 |
| Sep 22 2017 |
25473 |
561.38 |
| Sep 15 2017 |
25418 |
561.38 |
| Sep 08 2017 |
25147 |
561.38 |
| Sep 01 2017 |
25185 |
561.38 |
| Aug 25 2017 |
25170 |
561.38 |
| Aug 18 2017 |
25201 |
561.38 |
| Aug 11 2017 |
25069 |
561.38 |
| Aug 04 2017 |
25098 |
561.38 |
| Jul 28 2017 |
25094 |
561.38 |
| Jul 21 2017 |
25122 |
561.38 |
| Jul 14 2017 |
25121 |
561.38 |
| Jul 07 2017 |
25114 |
561.38 |
| Jun 30 2017 |
25125 |
561.38 |
| Jun 23 2017 |
25122 |
561.38 |
| Jun 16 2017 |
25123 |
561.38 |
| Jun 09 2017 |
25092 |
561.38 |
| Jun 02 2017 |
25099 |
561.38 |
| May 26 2017 |
24898 |
561.38 |
| May 19 2017 |
24935 |
561.38 |
| May 12 2017 |
24876 |
561.38 |
| May 05 2017 |
24784 |
561.38 |
| Apr 28 2017 |
24748 |
561.38 |
| Apr 21 2017 |
24719 |
561.38 |
| Apr 14 2017 |
24758 |
561.38 |
| Apr 07 2017 |
24759 |
561.38 |
| Mar 31 2017 |
24758 |
561.38 |
| Mar 24 2017 |
24760 |
561.38 |
| Mar 17 2017 |
24754 |
561.38 |
| Mar 10 2017 |
24774 |
561.38 |
| Mar 03 2017 |
24774 |
561.38 |
| Feb 24 2017 |
24778 |
561.38 |
| Feb 17 2017 |
24796 |
561.38 |
| Feb 10 2017 |
24821 |
561.38 |
| Feb 03 2017 |
24813 |
561.38 |
| Jan 27 2017 |
24788 |
561.38 |
| Jan 20 2017 |
24804 |
561.38 |
| Jan 13 2017 |
24836 |
561.38 |
| Jan 06 2017 |
25151 |
561.38 |
| Dec 30 2016 |
25239 |
561.38 |
| Dec 23 2016 |
25236 |
561.38 |
| Dec 16 2016 |
25279 |
561.38 |
| Dec 09 2016 |
25473 |
561.38 |
| Dec 02 2016 |
26013 |
561.38 |
| Nov 25 2016 |
25889 |
561.38 |
| Nov 18 2016 |
26337 |
561.38 |
| Nov 11 2016 |
26746 |
561.38 |
| Nov 04 2016 |
26901 |
561.38 |
| Oct 28 2016 |
26950 |
561.38 |
| Oct 21 2016 |
27091 |
561.38 |
| Sep 23 2016 |
27724 |
574.9 |
| Sep 16 2016 |
27262 |
574.9 |
| Sep 09 2016 |
26825 |
574.9 |
| Sep 02 2016 |
26738 |
574.9 |
| Aug 26 2016 |
26785 |
574.9 |
| Aug 19 2016 |
26287 |
574.9 |
| Aug 12 2016 |
26276 |
574.9 |
| Aug 05 2016 |
26297 |
574.9 |
| Jul 29 2016 |
26299 |
574.9 |
| Jul 22 2016 |
26269 |
574.9 |
| Jun 28 2016 |
26271 |
574.9 |
| Jun 21 2016 |
26345 |
574.9 |
| Jun 14 2016 |
26345 |
574.9 |
| Jun 07 2016 |
26347 |
574.9 |
| May 31 2016 |
26354 |
574.9 |
| May 24 2016 |
26354 |
574.9 |
| May 17 2016 |
26329 |
574.9 |
| May 10 2016 |
26330 |
574.9 |
| May 03 2016 |
26336 |
574.9 |
| Apr 26 2016 |
26331 |
574.9 |
| Apr 19 2016 |
26293 |
574.9 |
| Apr 12 2016 |
26350 |
574.9 |
| Apr 05 2016 |
26350 |
574.9 |
| Mar 29 2016 |
26350 |
574.9 |
| Mar 22 2016 |
26329 |
574.9 |
| Mar 15 2016 |
26329 |
574.9 |
| Mar 08 2016 |
26352 |
574.9 |
| Mar 01 2016 |
26348 |
574.9 |
| Feb 23 2016 |
26345 |
574.9 |
| Feb 16 2016 |
26265 |
574.9 |
| Feb 09 2016 |
26265 |
574.9 |
| Feb 02 2016 |
26206 |
574.9 |
| Jan 26 2016 |
26250 |
574.9 |
| Jan 19 2016 |
26264 |
574.9 |
| Jan 12 2016 |
25823 |
574.9 |
| Jan 05 2016 |
26287 |
574.9 |
| Dec 29 2015 |
26310 |
574.9 |
| Dec 22 2015 |
26101 |
574.9 |
| Dec 15 2015 |
25992 |
574.9 |
| Dec 08 2015 |
26351 |
574.9 |
| Dec 01 2015 |
26470 |
574.9 |
| Nov 24 2015 |
26223 |
574.9 |
| Nov 17 2015 |
25906 |
574.9 |
| Nov 10 2015 |
25974 |
574.9 |
| Nov 03 2015 |
26073 |
574.9 |
| Oct 27 2015 |
26181 |
574.9 |
| Oct 20 2015 |
26173 |
574.9 |
