Dec 09 2016 |
14625 |
452.15 |
Dec 02 2016 |
14910 |
452.15 |
Nov 25 2016 |
14810 |
452.15 |
Nov 18 2016 |
21804 |
514.89 |
Nov 11 2016 |
22124 |
514.89 |
Nov 04 2016 |
21440 |
507.62 |
Oct 28 2016 |
21445 |
507.62 |
Oct 21 2016 |
20325 |
496.67 |
Oct 14 2016 |
20216 |
496.09 |
Oct 07 2016 |
20066 |
496.09 |
Sep 30 2016 |
19985 |
496.09 |
Sep 23 2016 |
18747 |
487.82 |
Sep 16 2016 |
18422 |
487.82 |
Sep 09 2016 |
18240 |
487.82 |
Sep 02 2016 |
18168 |
487.82 |
Aug 26 2016 |
18187 |
487.82 |
Aug 19 2016 |
17827 |
487.82 |
Aug 12 2016 |
17815 |
487.82 |
Aug 05 2016 |
17834 |
487.82 |
Jul 29 2016 |
17835 |
487.82 |
Jul 22 2016 |
17814 |
487.82 |
Jun 28 2016 |
17816 |
487.82 |
Jun 21 2016 |
17876 |
487.82 |
Jun 14 2016 |
17876 |
487.82 |
Jun 07 2016 |
17878 |
487.82 |
May 31 2016 |
17888 |
487.82 |
May 24 2016 |
17888 |
487.82 |
May 17 2016 |
17872 |
487.82 |
May 10 2016 |
17872 |
487.82 |
May 03 2016 |
17873 |
487.82 |
Apr 26 2016 |
17873 |
487.82 |
Apr 19 2016 |
17853 |
487.82 |
Apr 12 2016 |
17892 |
487.82 |
Apr 05 2016 |
17892 |
487.82 |
Mar 29 2016 |
17892 |
487.82 |
Mar 22 2016 |
17882 |
487.82 |
Mar 15 2016 |
17880 |
487.82 |
Mar 08 2016 |
17899 |
487.82 |
Mar 01 2016 |
17895 |
487.82 |
Feb 23 2016 |
17891 |
487.82 |
Feb 16 2016 |
17828 |
487.82 |
Feb 09 2016 |
17828 |
487.82 |
Feb 02 2016 |
17770 |
487.82 |
Jan 26 2016 |
17803 |
487.82 |
Jan 19 2016 |
17818 |
487.82 |
Jan 12 2016 |
17376 |
487.82 |
Jan 05 2016 |
17785 |
487.82 |
Dec 29 2015 |
17796 |
487.82 |
Dec 22 2015 |
17634 |
487.82 |
Dec 15 2015 |
20088 |
512.91 |
Dec 08 2015 |
20378 |
512.91 |
Dec 01 2015 |
20449 |
512.91 |
Nov 24 2015 |
20284 |
512.91 |
Nov 17 2015 |
18420 |
497.96 |
Nov 10 2015 |
18415 |
497.96 |
Nov 03 2015 |
18432 |
497.96 |
Oct 27 2015 |
18462 |
497.96 |
Oct 20 2015 |
22375 |
536.3 |