| Oct 19 2018 |
3508 |
307.91 |
| Oct 12 2018 |
2967 |
294.96 |
| Oct 05 2018 |
2395 |
280.08 |
| Sep 28 2018 |
2391 |
279.08 |
| Sep 21 2018 |
2393 |
279.08 |
| Sep 14 2018 |
2365 |
279.08 |
| Sep 07 2018 |
2376 |
279.08 |
| Aug 31 2018 |
2358 |
279.08 |
| Aug 24 2018 |
2353 |
279.08 |
| Aug 17 2018 |
2358 |
279.08 |
| Aug 10 2018 |
2361 |
279.08 |
| Aug 03 2018 |
2367 |
279.08 |
| Jul 27 2018 |
2372 |
279.08 |
| Jul 20 2018 |
2372 |
279.08 |
| Jul 13 2018 |
2371 |
279.08 |
| Jul 06 2018 |
2372 |
279.08 |
| Jun 29 2018 |
2401 |
279.08 |
| Jun 22 2018 |
2401 |
279.08 |
| Jun 15 2018 |
2404 |
279.08 |
| Jun 08 2018 |
2405 |
279.08 |
| Jun 01 2018 |
2405 |
279.08 |
| May 25 2018 |
2418 |
279.08 |
| May 18 2018 |
2420 |
279.08 |
| May 11 2018 |
2429 |
279.08 |
| May 04 2018 |
2456 |
279.08 |
| Apr 27 2018 |
2457 |
279.08 |
| Apr 20 2018 |
2471 |
279.08 |
| Apr 13 2018 |
2471 |
279.08 |
| Apr 06 2018 |
2471 |
279.08 |
| Mar 30 2018 |
2470 |
279.08 |
| Mar 23 2018 |
2470 |
279.08 |
| Mar 16 2018 |
2470 |
279.08 |
| Mar 09 2018 |
2470 |
279.08 |
| Mar 02 2018 |
2470 |
279.08 |
| Feb 23 2018 |
2469 |
279.08 |
| Feb 16 2018 |
2474 |
279.08 |
| Feb 09 2018 |
2469 |
279.08 |
| Feb 02 2018 |
2478 |
279.08 |
| Jan 26 2018 |
2485 |
279.08 |
| Jan 19 2018 |
2491 |
279.08 |
| Jan 12 2018 |
2313 |
279.08 |
| Jan 05 2018 |
2436 |
279.08 |
| Dec 29 2017 |
2440 |
279.08 |
| Dec 22 2017 |
2434 |
279.08 |
| Dec 15 2017 |
2425 |
279.08 |
| Dec 08 2017 |
2517 |
279.08 |
| Dec 01 2017 |
2525 |
279.08 |
| Nov 24 2017 |
2526 |
279.08 |
| Nov 17 2017 |
2494 |
279.08 |
| Nov 10 2017 |
2530 |
279.08 |
| Nov 03 2017 |
2517 |
279.08 |
| Oct 27 2017 |
2454 |
279.08 |
| Oct 20 2017 |
2812 |
288.67 |
| Oct 13 2017 |
3543 |
309.14 |
| Oct 06 2017 |
5761 |
353.42 |
| Sep 29 2017 |
6842 |
368.87 |
| Sep 22 2017 |
6829 |
368.87 |
| Sep 15 2017 |
6827 |
368.87 |
| Sep 08 2017 |
6773 |
368.87 |
| Sep 01 2017 |
6788 |
368.87 |
| Aug 25 2017 |
6802 |
368.87 |
| Aug 18 2017 |
6817 |
368.87 |
| Aug 11 2017 |
6794 |
368.87 |
| Aug 04 2017 |
6808 |
368.87 |
| Jul 28 2017 |
6806 |
368.87 |
| Jul 21 2017 |
6816 |
368.87 |
| Jul 14 2017 |
6824 |
368.87 |
| Jul 07 2017 |
6818 |
368.87 |
| Jun 30 2017 |
6827 |
368.87 |
| Jun 23 2017 |
6826 |
368.87 |
| Jun 16 2017 |
6819 |
368.87 |
| Jun 09 2017 |
6799 |
368.87 |
| Jun 02 2017 |
6797 |
368.87 |
| May 26 2017 |
6697 |
368.87 |
| May 19 2017 |
6715 |
368.87 |
| May 12 2017 |
6688 |
368.87 |
| May 05 2017 |
6676 |
368.87 |
| Apr 28 2017 |
6669 |
368.87 |
| Apr 21 2017 |
6653 |
368.87 |
| Apr 14 2017 |
6656 |
368.87 |
| Apr 07 2017 |
6657 |
368.87 |
| Mar 31 2017 |
6657 |
368.87 |
| Mar 24 2017 |
6657 |
368.87 |
| Mar 17 2017 |
6650 |
368.87 |
| Mar 10 2017 |
6656 |
368.87 |
| Mar 03 2017 |
6656 |
368.87 |
| Feb 24 2017 |
6657 |
368.87 |
| Feb 17 2017 |
6664 |
368.87 |
| Feb 10 2017 |
6680 |
368.87 |
| Feb 03 2017 |
6676 |
368.87 |
| Jan 27 2017 |
6692 |
368.87 |
| Jan 20 2017 |
6203 |
361.86 |
| Jan 13 2017 |
6204 |
361.86 |
| Jan 06 2017 |
6342 |
361.86 |
| Dec 30 2016 |
6386 |
361.86 |
| Dec 23 2016 |
6392 |
361.86 |
| Dec 16 2016 |
6390 |
361.86 |
| Dec 09 2016 |
6549 |
364 |
| Dec 02 2016 |
6628 |
364 |
| Nov 25 2016 |
6775 |
366.44 |
| Nov 18 2016 |
6004 |
355.39 |
| Nov 11 2016 |
6105 |
356.53 |
| Nov 04 2016 |
6512 |
362.15 |
| Oct 28 2016 |
6442 |
362.15 |
| Oct 21 2016 |
6506 |
362.15 |
| Oct 14 2016 |
6948 |
369.58 |
| Oct 07 2016 |
6954 |
369.58 |
| Sep 30 2016 |
7101 |
371.79 |
| Sep 23 2016 |
6961 |
371.79 |
| Sep 16 2016 |
6808 |
371.79 |
| Sep 09 2016 |
6792 |
371.79 |
| Sep 02 2016 |
6765 |
371.79 |
| Aug 26 2016 |
6782 |
371.79 |
| Aug 19 2016 |
6612 |
371.79 |
| Aug 12 2016 |
6603 |
371.79 |
| Aug 05 2016 |
6616 |
371.79 |
| Jul 29 2016 |
6617 |
371.79 |
| Jul 22 2016 |
6602 |
371.79 |
| Jun 28 2016 |
6603 |
371.79 |
| Jun 21 2016 |
6621 |
371.79 |
| Jun 14 2016 |
6621 |
371.79 |
| Jun 07 2016 |
6621 |
371.79 |
| May 31 2016 |
6621 |
371.79 |
| May 24 2016 |
6621 |
371.79 |
| May 17 2016 |
6613 |
371.79 |
| May 10 2016 |
6613 |
371.79 |
| May 03 2016 |
6613 |
371.79 |
| Apr 26 2016 |
6613 |
371.79 |
| Apr 19 2016 |
6609 |
371.79 |
| Apr 12 2016 |
6625 |
371.79 |
| Apr 05 2016 |
6625 |
371.79 |
| Mar 29 2016 |
6625 |
371.79 |
| Mar 22 2016 |
6623 |
371.79 |
| Mar 15 2016 |
6620 |
371.79 |
| Mar 08 2016 |
6627 |
371.79 |
| Mar 01 2016 |
6624 |
371.79 |
| Feb 23 2016 |
7281 |
381.24 |
| Feb 16 2016 |
7249 |
381.24 |
| Feb 09 2016 |
7249 |
381.24 |
| Feb 02 2016 |
9249 |
405.36 |
| Jan 26 2016 |
9270 |
405.36 |
| Jan 19 2016 |
9279 |
405.36 |
| Jan 12 2016 |
11001 |
427.03 |
| Jan 05 2016 |
11309 |
427.03 |
| Dec 29 2015 |
12992 |
442.95 |
| Dec 22 2015 |
12871 |
442.95 |
| Dec 15 2015 |
12794 |
442.95 |
| Dec 08 2015 |
12985 |
442.95 |
| Dec 01 2015 |
12955 |
442.95 |
| Nov 24 2015 |
12864 |
442.95 |
| Nov 17 2015 |
12586 |
442.95 |
| Nov 10 2015 |
12544 |
442.95 |
| Nov 03 2015 |
12515 |
442.95 |
| Oct 27 2015 |
12524 |
442.95 |
| Oct 20 2015 |
11769 |
436.73 |
