| Sep 22 2017 |
2792 |
290.59 |
| Sep 15 2017 |
2814 |
290.59 |
| Sep 08 2017 |
2788 |
290.59 |
| Sep 01 2017 |
2814 |
290.59 |
| Aug 25 2017 |
2827 |
290.59 |
| Aug 18 2017 |
2829 |
290.59 |
| Aug 11 2017 |
2830 |
290.59 |
| Aug 04 2017 |
2832 |
290.59 |
| Jul 28 2017 |
2833 |
290.59 |
| Jul 21 2017 |
2840 |
290.59 |
| Jul 14 2017 |
2850 |
290.59 |
| Jul 07 2017 |
2849 |
290.59 |
| Jun 30 2017 |
2855 |
290.59 |
| Jun 23 2017 |
2855 |
290.59 |
| Jun 16 2017 |
2873 |
290.59 |
| Jun 09 2017 |
2868 |
290.59 |
| Jun 02 2017 |
2866 |
290.59 |
| May 26 2017 |
2801 |
290.59 |
| May 19 2017 |
2815 |
290.59 |
| May 12 2017 |
2791 |
290.59 |
| May 05 2017 |
2789 |
290.59 |
| Apr 28 2017 |
2783 |
290.59 |
| Apr 21 2017 |
2771 |
290.59 |
| Apr 14 2017 |
2772 |
290.59 |
| Apr 07 2017 |
2772 |
290.59 |
| Mar 31 2017 |
2772 |
290.59 |
| Mar 24 2017 |
2772 |
290.59 |
| Mar 17 2017 |
2772 |
290.59 |
| Mar 10 2017 |
2776 |
290.59 |
| Mar 03 2017 |
2776 |
290.59 |
| Feb 24 2017 |
2782 |
290.59 |
| Feb 17 2017 |
2784 |
290.59 |
| Feb 10 2017 |
2793 |
290.59 |
| Feb 03 2017 |
2788 |
290.59 |
| Jan 27 2017 |
2794 |
290.59 |
| Jan 20 2017 |
2802 |
290.59 |
| Jan 13 2017 |
2802 |
290.59 |
| Jan 06 2017 |
2879 |
290.59 |
| Dec 30 2016 |
2903 |
290.59 |
| Dec 23 2016 |
2910 |
290.59 |
| Dec 16 2016 |
2899 |
290.59 |
| Dec 09 2016 |
2901 |
290.59 |
| Dec 02 2016 |
2909 |
290.59 |
| Nov 25 2016 |
2898 |
290.59 |
| Nov 18 2016 |
2872 |
290.59 |
| Nov 11 2016 |
4671 |
331.62 |
| Nov 04 2016 |
4660 |
331.62 |
| Oct 28 2016 |
4622 |
331.62 |
| Oct 21 2016 |
6303 |
359.29 |
| Oct 14 2016 |
6224 |
359.29 |
| Oct 07 2016 |
6210 |
359.29 |
| Sep 30 2016 |
8906 |
393.64 |
| Sep 23 2016 |
9273 |
399.56 |
| Sep 16 2016 |
9074 |
399.56 |
| Sep 09 2016 |
9027 |
399.56 |
| Sep 02 2016 |
9006 |
399.56 |
| Aug 26 2016 |
9032 |
399.56 |
| Aug 19 2016 |
8818 |
399.56 |
| Aug 12 2016 |
8809 |
399.56 |
| Aug 05 2016 |
8823 |
399.56 |
| Jul 29 2016 |
8824 |
399.56 |
| Jul 22 2016 |
8809 |
399.56 |
| Jun 28 2016 |
8810 |
399.56 |
| Jun 21 2016 |
8839 |
399.56 |
| Jun 14 2016 |
8839 |
399.56 |
| Jun 07 2016 |
8839 |
399.56 |
| May 31 2016 |
8840 |
399.56 |
| May 24 2016 |
8840 |
399.56 |
| May 17 2016 |
8833 |
399.56 |
| May 10 2016 |
8833 |
399.56 |
| May 03 2016 |
8833 |
399.56 |
| Apr 26 2016 |
8833 |
399.56 |
| Apr 19 2016 |
8826 |
399.56 |
| Apr 12 2016 |
8846 |
399.56 |
| Apr 05 2016 |
8846 |
399.56 |
| Mar 29 2016 |
8846 |
399.56 |
| Mar 22 2016 |
8844 |
399.56 |
| Mar 15 2016 |
8842 |
399.56 |
| Mar 08 2016 |
8848 |
399.56 |
| Mar 01 2016 |
8844 |
399.56 |
| Feb 23 2016 |
8836 |
399.56 |
| Feb 16 2016 |
8800 |
399.56 |
| Feb 09 2016 |
8800 |
399.56 |
| Feb 02 2016 |
8745 |
399.56 |
| Jan 26 2016 |
8761 |
399.56 |
| Jan 19 2016 |
8771 |
399.56 |
| Jan 12 2016 |
8431 |
399.56 |
| Jan 05 2016 |
8704 |
399.56 |
| Dec 29 2015 |
8711 |
399.56 |
| Dec 22 2015 |
8609 |
399.56 |
| Dec 15 2015 |
8509 |
399.56 |
| Dec 08 2015 |
8678 |
399.56 |
| Dec 01 2015 |
8647 |
399.56 |
| Nov 24 2015 |
8571 |
399.56 |
| Nov 17 2015 |
9576 |
413.01 |
| Nov 10 2015 |
9532 |
413.01 |
| Nov 03 2015 |
9575 |
413.01 |
| Oct 27 2015 |
9435 |
411.4 |
| Oct 20 2015 |
9342 |
411.4 |
