| Oct 14 2021 |
7908 |
493.98 |
| Oct 07 2021 |
6732 |
477.29 |
| Sep 30 2021 |
6632 |
477.29 |
| Sep 23 2021 |
6401 |
477.29 |
| Sep 16 2021 |
6277 |
477.29 |
| Sep 09 2021 |
6183 |
477.29 |
| Sep 02 2021 |
6217 |
477.29 |
| Aug 26 2021 |
6138 |
477.29 |
| Aug 19 2021 |
6143 |
477.29 |
| Aug 12 2021 |
6133 |
477.29 |
| Aug 05 2021 |
6220 |
477.29 |
| Jul 29 2021 |
6263 |
477.29 |
| Jun 03 2021 |
6360 |
477.29 |
| Oct 16 2020 |
13779 |
493.98 |
| Oct 09 2020 |
13261 |
477.29 |
| Oct 02 2020 |
13729 |
477.29 |
| Sep 25 2020 |
14045 |
477.29 |
| Sep 18 2020 |
14443 |
477.29 |
| Sep 11 2020 |
14698 |
477.29 |
| Sep 04 2020 |
14967 |
477.29 |
| Aug 28 2020 |
15085 |
477.29 |
| Aug 21 2020 |
15135 |
477.29 |
| Aug 14 2020 |
15154 |
477.29 |
| Aug 07 2020 |
15279 |
477.29 |
| Jul 31 2020 |
15342 |
477.29 |
| Jul 24 2020 |
15342 |
477.29 |
| Jul 17 2020 |
15369 |
477.29 |
| Jul 10 2020 |
15402 |
477.29 |
| Jul 03 2020 |
15466 |
477.29 |
| Jun 26 2020 |
15466 |
477.29 |
| Jun 19 2020 |
15466 |
477.29 |
| Jun 12 2020 |
15476 |
477.29 |
| Jun 05 2020 |
15499 |
477.29 |
| May 29 2020 |
15525 |
477.29 |
| May 22 2020 |
15571 |
477.29 |
| May 15 2020 |
15571 |
477.29 |
| May 08 2020 |
15575 |
477.29 |
| May 01 2020 |
15584 |
477.29 |
| Apr 24 2020 |
15635 |
477.29 |
| Apr 17 2020 |
15636 |
477.29 |
| Apr 10 2020 |
15636 |
477.29 |
| Apr 03 2020 |
15636 |
477.29 |
| Mar 27 2020 |
15636 |
477.29 |
| Mar 20 2020 |
15646 |
477.29 |
| Mar 13 2020 |
15646 |
477.29 |
| Mar 06 2020 |
15646 |
477.29 |
| Feb 28 2020 |
15619 |
477.29 |
| Feb 21 2020 |
15679 |
477.29 |
| Feb 14 2020 |
15689 |
477.29 |
| Feb 07 2020 |
15711 |
477.29 |
| Jan 31 2020 |
15731 |
477.29 |
| Jan 24 2020 |
15353 |
477.29 |
| Jan 17 2020 |
15389 |
477.29 |
| Jan 10 2020 |
16048 |
477.29 |
| Jan 03 2020 |
15934 |
477.29 |
| Dec 27 2019 |
15948 |
477.29 |
| Dec 20 2019 |
15977 |
477.29 |
| Dec 13 2019 |
16046 |
477.29 |
| Dec 06 2019 |
15917 |
477.29 |
| Nov 29 2019 |
16281 |
477.29 |
| Nov 22 2019 |
16339 |
477.29 |
| Nov 15 2019 |
16506 |
477.29 |
| Nov 08 2019 |
16719 |
477.29 |
| Nov 01 2019 |
16805 |
477.29 |
| Oct 25 2019 |
16807 |
477.29 |
| Oct 18 2019 |
14851 |
460.61 |
| Oct 30 2009 |
2764 |
345.12 |
| Oct 23 2009 |
2635 |
345.12 |
| Oct 16 2009 |
2656 |
345.12 |
| Oct 09 2009 |
2617 |
345.12 |
| Oct 02 2009 |
2596 |
345.12 |
| Sep 25 2009 |
2495 |
345.12 |
| Sep 18 2009 |
2449 |
345.12 |
| Sep 11 2009 |
2443 |
345.12 |
| Jan 30 2009 |
2405 |
345.12 |
| Jan 09 2009 |
2275 |
345.12 |
| Dec 18 2008 |
2115 |
345.12 |
| Dec 12 2008 |
2124 |
345.12 |
| Dec 05 2008 |
2109 |
345.12 |
| Nov 28 2008 |
2085 |
345.12 |
| Oct 31 2008 |
5073 |
465.24 |
| Oct 24 2008 |
4982 |
465.24 |
| Oct 17 2008 |
4541 |
465.24 |
| Oct 10 2008 |
4414 |
465.24 |
| Oct 03 2008 |
4045 |
465.24 |
| Sep 26 2008 |
3791 |
465.24 |
| Sep 19 2008 |
3802 |
466 |
| Feb 01 2008 |
3659 |
466 |
| Dec 12 2007 |
3165 |
447.02 |
| Dec 07 2007 |
3145 |
447.02 |
| Nov 30 2007 |
3049 |
447.02 |
| Nov 23 2007 |
3044 |
447.02 |
| Nov 16 2007 |
3200 |
447.02 |
| Nov 09 2007 |
3188 |
447.02 |
| Nov 02 2007 |
3225 |
454.65 |
| Oct 26 2007 |
3188 |
454.65 |
| Oct 19 2007 |
3113 |
454.65 |
| Oct 12 2007 |
3086 |
454.65 |
| Oct 05 2007 |
2861 |
454.65 |
| Sep 28 2007 |
2823 |
454.65 |
| Sep 21 2007 |
2553 |
448.22 |
| Sep 14 2007 |
2485 |
448.22 |
| Aug 24 2007 |
2069 |
425.31 |
| Dec 14 2006 |
2197 |
442.93 |
| Dec 08 2006 |
2179 |
442.93 |
| Dec 01 2006 |
2136 |
442.93 |
| Nov 24 2006 |
2089 |
442.93 |
| Nov 17 2006 |
1889 |
442.93 |
| Nov 10 2006 |
1821 |
442.93 |
| Nov 03 2006 |
1033 |
379.5 |
| Oct 27 2006 |
992 |
379.5 |
| Oct 20 2006 |
892 |
379.5 |
| Oct 13 2006 |
746 |
379.5 |
| Oct 06 2006 |
599 |
379.5 |
| Sep 29 2006 |
413 |
379.5 |
| Sep 22 2006 |
156 |
379.5 |
| Sep 15 2006 |
111 |
379.5 |
