| Sep 22 2017 |
8501 |
390.43 |
| Sep 15 2017 |
8506 |
390.43 |
| Sep 08 2017 |
8471 |
390.43 |
| Sep 01 2017 |
8477 |
390.43 |
| Aug 25 2017 |
8491 |
390.43 |
| Aug 18 2017 |
8516 |
390.43 |
| Aug 11 2017 |
8481 |
390.43 |
| Aug 04 2017 |
8494 |
390.43 |
| Jul 28 2017 |
8490 |
390.43 |
| Jul 21 2017 |
8500 |
390.43 |
| Jul 14 2017 |
8504 |
390.43 |
| Jul 07 2017 |
8500 |
390.43 |
| Jun 30 2017 |
8510 |
390.43 |
| Jun 23 2017 |
8508 |
390.43 |
| Jun 16 2017 |
8507 |
390.43 |
| Jun 09 2017 |
8485 |
390.43 |
| Jun 02 2017 |
8482 |
390.43 |
| May 26 2017 |
8370 |
390.43 |
| May 19 2017 |
8390 |
390.43 |
| May 12 2017 |
8354 |
390.43 |
| May 05 2017 |
8336 |
390.43 |
| Apr 28 2017 |
8329 |
390.43 |
| Apr 21 2017 |
8313 |
390.43 |
| Apr 14 2017 |
8319 |
390.43 |
| Apr 07 2017 |
8320 |
390.43 |
| Mar 31 2017 |
8320 |
390.43 |
| Mar 24 2017 |
8321 |
390.43 |
| Mar 17 2017 |
8312 |
390.43 |
| Mar 10 2017 |
8321 |
390.43 |
| Mar 03 2017 |
8321 |
390.43 |
| Feb 24 2017 |
8325 |
390.43 |
| Feb 17 2017 |
8332 |
390.43 |
| Feb 10 2017 |
8346 |
390.43 |
| Feb 03 2017 |
8341 |
390.43 |
| Jan 27 2017 |
8357 |
390.43 |
| Jan 20 2017 |
8375 |
390.43 |
| Jan 13 2017 |
8378 |
390.43 |
| Jan 06 2017 |
8532 |
390.43 |
| Dec 30 2016 |
8581 |
390.43 |
| Dec 23 2016 |
8583 |
390.43 |
| Dec 16 2016 |
8598 |
390.43 |
| Dec 09 2016 |
8633 |
390.43 |
| Dec 02 2016 |
8739 |
390.43 |
| Nov 25 2016 |
8707 |
390.43 |
| Nov 18 2016 |
8753 |
390.43 |
| Nov 11 2016 |
8867 |
390.43 |
| Nov 04 2016 |
8831 |
390.43 |
| Oct 28 2016 |
8727 |
390.43 |
| Oct 21 2016 |
8803 |
390.43 |
| Oct 14 2016 |
8688 |
390.43 |
| Oct 07 2016 |
8668 |
390.43 |
| Sep 23 2016 |
9673 |
403.87 |
| Sep 16 2016 |
9457 |
403.87 |
| Sep 09 2016 |
9413 |
403.87 |
| Sep 02 2016 |
9384 |
403.87 |
| Aug 26 2016 |
9412 |
403.87 |
| Aug 19 2016 |
9189 |
403.87 |
| Aug 12 2016 |
9180 |
403.87 |
| Aug 05 2016 |
9194 |
403.87 |
| Jul 29 2016 |
9195 |
403.87 |
| Jul 22 2016 |
9179 |
403.87 |
| Jun 28 2016 |
9180 |
403.87 |
| Jun 21 2016 |
9211 |
403.87 |
| Jun 14 2016 |
9211 |
403.87 |
| Jun 07 2016 |
9211 |
403.87 |
| May 31 2016 |
9212 |
403.87 |
| May 24 2016 |
9212 |
403.87 |
| May 17 2016 |
9204 |
403.87 |
| May 10 2016 |
9204 |
403.87 |
| May 03 2016 |
9204 |
403.87 |
| Apr 26 2016 |
9204 |
403.87 |
| Apr 19 2016 |
9196 |
403.87 |
| Apr 12 2016 |
9217 |
403.87 |
| Apr 05 2016 |
9217 |
403.87 |
| Mar 29 2016 |
9217 |
403.87 |
| Mar 22 2016 |
9214 |
403.87 |
| Mar 15 2016 |
9211 |
403.87 |
| Mar 08 2016 |
9218 |
403.87 |
| Mar 01 2016 |
9214 |
403.87 |
| Feb 23 2016 |
9209 |
403.87 |
| Feb 16 2016 |
9174 |
403.87 |
| Feb 09 2016 |
9174 |
403.87 |
| Feb 02 2016 |
9123 |
403.87 |
| Jan 26 2016 |
9142 |
403.87 |
| Jan 19 2016 |
9150 |
403.87 |
| Jan 12 2016 |
8797 |
403.87 |
| Jan 05 2016 |
9079 |
403.87 |
| Dec 29 2015 |
9092 |
403.87 |
| Dec 22 2015 |
8981 |
403.87 |
| Dec 15 2015 |
8894 |
403.87 |
| Dec 08 2015 |
9069 |
403.87 |
| Dec 01 2015 |
9039 |
403.87 |
| Nov 24 2015 |
8970 |
403.87 |
| Nov 17 2015 |
8757 |
403.87 |
| Nov 10 2015 |
8720 |
403.87 |
| Nov 03 2015 |
8770 |
403.87 |
| Oct 27 2015 |
8761 |
403.87 |
| Oct 20 2015 |
8673 |
403.87 |
