| Jan 05 2018 |
1948 |
264.05 |
| Dec 29 2017 |
1945 |
264.05 |
| Dec 22 2017 |
1946 |
264.05 |
| Dec 15 2017 |
1939 |
264.05 |
| Dec 08 2017 |
2012 |
264.05 |
| Dec 01 2017 |
2006 |
264.05 |
| Nov 24 2017 |
2013 |
264.05 |
| Nov 17 2017 |
1984 |
264.05 |
| Nov 10 2017 |
2001 |
263.34 |
| Nov 03 2017 |
1925 |
261.04 |
| Oct 27 2017 |
1881 |
261.04 |
| Oct 20 2017 |
1889 |
261.04 |
| Oct 13 2017 |
1862 |
261.04 |
| Oct 06 2017 |
1818 |
261.04 |
| Sep 29 2017 |
1798 |
261.04 |
| Sep 22 2017 |
1814 |
261.04 |
| Sep 15 2017 |
1822 |
261.04 |
| Sep 08 2017 |
1805 |
261.04 |
| Sep 01 2017 |
1831 |
261.04 |
| Aug 25 2017 |
1837 |
261.04 |
| Aug 18 2017 |
1838 |
261.04 |
| Aug 11 2017 |
1842 |
261.04 |
| Aug 04 2017 |
1848 |
261.04 |
| Jul 28 2017 |
1848 |
261.04 |
| Jul 21 2017 |
1855 |
261.04 |
| Jul 14 2017 |
1863 |
261.04 |
| Jul 07 2017 |
1863 |
261.04 |
| Jun 30 2017 |
1868 |
261.04 |
| Jun 23 2017 |
1868 |
261.04 |
| Jun 16 2017 |
1877 |
261.04 |
| Jun 09 2017 |
1874 |
261.04 |
| Jun 02 2017 |
1876 |
261.04 |
| May 26 2017 |
1818 |
261.04 |
| May 19 2017 |
1833 |
261.04 |
| May 12 2017 |
1815 |
261.04 |
| May 05 2017 |
1815 |
261.04 |
| Apr 28 2017 |
1811 |
261.04 |
| Apr 21 2017 |
1807 |
261.04 |
| Apr 14 2017 |
1809 |
261.04 |
| Apr 07 2017 |
1809 |
261.04 |
| Mar 31 2017 |
1809 |
261.04 |
| Mar 24 2017 |
1809 |
261.04 |
| Mar 17 2017 |
1808 |
261.04 |
| Mar 10 2017 |
1815 |
261.04 |
| Mar 03 2017 |
1815 |
261.04 |
| Feb 24 2017 |
1813 |
261.04 |
| Feb 17 2017 |
1817 |
261.04 |
| Feb 10 2017 |
1821 |
261.04 |
| Feb 03 2017 |
1817 |
261.04 |
| Jan 27 2017 |
1820 |
261.04 |
| Jan 20 2017 |
1823 |
261.04 |
| Jan 13 2017 |
1828 |
261.04 |
| Jan 06 2017 |
1843 |
259.53 |
| Dec 30 2016 |
1867 |
259.53 |
| Dec 23 2016 |
1869 |
259.53 |
| Dec 16 2016 |
1863 |
259.53 |
| Dec 09 2016 |
1833 |
259.53 |
| Dec 02 2016 |
1837 |
259.53 |
| Nov 25 2016 |
1860 |
259.53 |
| Nov 18 2016 |
1844 |
259.53 |
| Nov 11 2016 |
1765 |
256.43 |
| Oct 21 2016 |
11897 |
422.06 |
| Oct 14 2016 |
11786 |
422.06 |
| Oct 07 2016 |
11768 |
422.06 |
| Sep 30 2016 |
11729 |
422.06 |
| Sep 23 2016 |
10002 |
407.32 |
| Sep 16 2016 |
9771 |
407.32 |
| Sep 09 2016 |
9732 |
407.32 |
| Sep 02 2016 |
9702 |
407.32 |
| Aug 26 2016 |
9733 |
407.32 |
| Aug 19 2016 |
9502 |
407.32 |
| Aug 12 2016 |
9493 |
407.32 |
| Aug 05 2016 |
9508 |
407.32 |
| Jul 29 2016 |
9509 |
407.32 |
| Jul 22 2016 |
9493 |
407.32 |
| Jun 28 2016 |
9494 |
407.32 |
| Jun 21 2016 |
9528 |
407.32 |
| Jun 14 2016 |
9528 |
407.32 |
| Jun 07 2016 |
9528 |
407.32 |
| May 31 2016 |
9529 |
407.32 |
| May 24 2016 |
9529 |
407.32 |
| May 17 2016 |
9520 |
407.32 |
| May 10 2016 |
9520 |
407.32 |
| May 03 2016 |
9520 |
407.32 |
| Apr 26 2016 |
9520 |
407.32 |
| Apr 19 2016 |
9512 |
407.32 |
| Apr 12 2016 |
9533 |
407.32 |
| Apr 05 2016 |
9533 |
407.32 |
| Mar 29 2016 |
9533 |
407.32 |
| Mar 22 2016 |
9529 |
407.32 |
| Mar 15 2016 |
9526 |
407.32 |
| Mar 08 2016 |
9534 |
407.32 |
| Mar 01 2016 |
9530 |
407.32 |
| Feb 23 2016 |
9524 |
407.32 |
| Feb 16 2016 |
9489 |
407.32 |
| Feb 09 2016 |
9489 |
407.32 |
| Feb 02 2016 |
9437 |
407.32 |
| Jan 26 2016 |
9457 |
407.32 |
| Jan 19 2016 |
9465 |
407.32 |
| Jan 12 2016 |
9107 |
407.32 |
| Jan 05 2016 |
9400 |
407.32 |
| Dec 29 2015 |
9406 |
407.32 |
| Dec 22 2015 |
9286 |
407.32 |
| Dec 15 2015 |
9198 |
407.32 |
| Dec 08 2015 |
9375 |
407.32 |
| Dec 01 2015 |
9340 |
407.32 |
| Nov 24 2015 |
9266 |
407.32 |
| Nov 17 2015 |
9053 |
407.32 |
| Nov 10 2015 |
8992 |
407.32 |
| Nov 03 2015 |
9073 |
407.32 |
| Oct 27 2015 |
7757 |
392.58 |
| Oct 20 2015 |
7695 |
392.58 |
