| Dec 08 2017 |
1062 |
230.03 |
| Dec 01 2017 |
1577 |
249.98 |
| Nov 24 2017 |
1587 |
249.98 |
| Nov 17 2017 |
1556 |
249.98 |
| Nov 10 2017 |
1897 |
259.76 |
| Nov 03 2017 |
1886 |
259.76 |
| Oct 27 2017 |
1842 |
259.76 |
| Oct 20 2017 |
1853 |
259.76 |
| Oct 13 2017 |
1826 |
259.76 |
| Oct 06 2017 |
1796 |
259.76 |
| Sep 29 2017 |
1772 |
259.76 |
| Sep 22 2017 |
1777 |
259.79 |
| Sep 15 2017 |
1791 |
259.79 |
| Sep 08 2017 |
1774 |
259.79 |
| Sep 01 2017 |
1795 |
259.79 |
| Aug 25 2017 |
1800 |
259.79 |
| Aug 18 2017 |
1801 |
259.79 |
| Aug 11 2017 |
1804 |
259.79 |
| Aug 04 2017 |
1808 |
259.79 |
| Jul 28 2017 |
1808 |
259.79 |
| Jul 21 2017 |
1813 |
259.79 |
| Jul 14 2017 |
1823 |
259.79 |
| Jul 07 2017 |
1823 |
259.79 |
| Jun 30 2017 |
1828 |
259.79 |
| Jun 23 2017 |
1828 |
259.79 |
| Jun 16 2017 |
1836 |
259.79 |
| Jun 09 2017 |
1834 |
259.79 |
| Jun 02 2017 |
1837 |
259.79 |
| May 26 2017 |
1781 |
259.79 |
| May 19 2017 |
1793 |
259.79 |
| May 12 2017 |
1777 |
259.79 |
| May 05 2017 |
1777 |
259.79 |
| Apr 28 2017 |
1773 |
259.79 |
| Apr 21 2017 |
1769 |
259.79 |
| Apr 14 2017 |
1771 |
259.79 |
| Apr 07 2017 |
1771 |
259.79 |
| Mar 31 2017 |
1771 |
259.79 |
| Mar 24 2017 |
1771 |
259.79 |
| Mar 17 2017 |
1770 |
259.79 |
| Mar 10 2017 |
1777 |
259.79 |
| Mar 03 2017 |
1777 |
259.79 |
| Feb 24 2017 |
1775 |
259.79 |
| Feb 17 2017 |
1779 |
259.79 |
| Feb 10 2017 |
1783 |
259.79 |
| Feb 03 2017 |
1777 |
259.79 |
| Jan 27 2017 |
1781 |
259.79 |
| Jan 20 2017 |
1784 |
259.79 |
| Jan 13 2017 |
1789 |
259.79 |
| Jan 06 2017 |
1855 |
259.79 |
| Dec 30 2016 |
1879 |
259.79 |
| Dec 23 2016 |
1882 |
259.79 |
| Dec 16 2016 |
1875 |
259.79 |
| Dec 09 2016 |
2172 |
269.72 |
| Dec 02 2016 |
2172 |
269.61 |
| Nov 25 2016 |
2180 |
269.61 |
| Nov 18 2016 |
2154 |
269.61 |
| Nov 11 2016 |
1889 |
259.9 |
| Nov 04 2016 |
1884 |
259.9 |
| Oct 28 2016 |
1847 |
259.9 |
| Oct 21 2016 |
2964 |
292.64 |
| Oct 14 2016 |
2937 |
292.64 |
| Oct 07 2016 |
3018 |
292.64 |
| Sep 30 2016 |
4201 |
325.38 |
| Sep 23 2016 |
5009 |
342.04 |
| Sep 16 2016 |
4910 |
342.04 |
| Sep 09 2016 |
4917 |
342.04 |
| Sep 02 2016 |
4885 |
342.04 |
| Aug 26 2016 |
4888 |
342.04 |
| Aug 19 2016 |
4745 |
342.04 |
| Aug 12 2016 |
4735 |
342.04 |
| Aug 05 2016 |
4749 |
342.04 |
| Jul 29 2016 |
4749 |
342.04 |
| Jul 22 2016 |
4738 |
342.04 |
| Jun 28 2016 |
4739 |
342.04 |
| Jun 21 2016 |
4749 |
342.04 |
| Jun 14 2016 |
4749 |
342.04 |
| Jun 07 2016 |
4749 |
342.04 |
| May 31 2016 |
4749 |
342.04 |
| May 24 2016 |
4749 |
342.04 |
| May 17 2016 |
4745 |
342.04 |
| May 10 2016 |
4745 |
342.04 |
| May 03 2016 |
4745 |
342.04 |
| Apr 26 2016 |
4745 |
342.04 |
| Apr 19 2016 |
4740 |
342.04 |
| Apr 12 2016 |
4750 |
342.04 |
| Apr 05 2016 |
4750 |
342.04 |
| Mar 29 2016 |
4750 |
342.04 |
| Mar 22 2016 |
4749 |
342.04 |
| Mar 15 2016 |
4748 |
342.04 |
| Mar 08 2016 |
4753 |
342.04 |
| Mar 01 2016 |
4749 |
342.04 |
| Feb 23 2016 |
4741 |
342.04 |
| Feb 16 2016 |
4718 |
342.04 |
| Feb 09 2016 |
4718 |
342.04 |
| Feb 02 2016 |
4688 |
342.04 |
| Jan 26 2016 |
4697 |
342.04 |
| Jan 19 2016 |
4702 |
342.04 |
| Jan 12 2016 |
4441 |
342.04 |
| Jan 05 2016 |
4620 |
342.04 |
| Dec 29 2015 |
4617 |
342.04 |
| Dec 22 2015 |
4553 |
342.04 |
| Dec 15 2015 |
4492 |
342.04 |
| Dec 08 2015 |
4566 |
342.04 |
| Dec 01 2015 |
4518 |
342.04 |
| Nov 24 2015 |
4495 |
342.04 |
| Nov 17 2015 |
4290 |
342.04 |
| Nov 10 2015 |
4260 |
342.04 |
| Nov 03 2015 |
4321 |
342.04 |
| Oct 27 2015 |
5293 |
358.71 |
| Oct 20 2015 |
5218 |
358.71 |
