| Oct 25 2019 |
277 |
192.75 |
| Oct 18 2019 |
826 |
227.95 |
| Oct 11 2019 |
841 |
227.95 |
| Oct 04 2019 |
854 |
227.95 |
| Sep 27 2019 |
858 |
227.95 |
| Sep 20 2019 |
853 |
227.95 |
| Sep 13 2019 |
872 |
227.95 |
| Sep 06 2019 |
827 |
227.95 |
| Aug 30 2019 |
832 |
227.95 |
| Aug 23 2019 |
842 |
227.95 |
| Aug 16 2019 |
833 |
227.95 |
| Aug 09 2019 |
833 |
227.95 |
| Aug 02 2019 |
833 |
227.95 |
| Jul 26 2019 |
834 |
227.95 |
| Jul 19 2019 |
834 |
227.95 |
| Jul 12 2019 |
836 |
227.95 |
| Jul 05 2019 |
836 |
227.95 |
| Jun 28 2019 |
837 |
227.95 |
| Jun 21 2019 |
838 |
227.95 |
| Jun 14 2019 |
836 |
227.95 |
| Jun 07 2019 |
839 |
227.95 |
| May 31 2019 |
841 |
227.95 |
| May 24 2019 |
841 |
227.95 |
| May 17 2019 |
843 |
227.95 |
| May 10 2019 |
844 |
227.95 |
| May 03 2019 |
843 |
227.95 |
| Apr 26 2019 |
843 |
227.95 |
| Apr 19 2019 |
843 |
227.95 |
| Apr 12 2019 |
844 |
227.95 |
| Apr 05 2019 |
844 |
227.95 |
| Mar 29 2019 |
844 |
227.95 |
| Mar 22 2019 |
843 |
227.95 |
| Mar 15 2019 |
844 |
227.95 |
| Mar 08 2019 |
841 |
227.95 |
| Mar 01 2019 |
840 |
227.95 |
| Feb 22 2019 |
837 |
227.95 |
| Feb 15 2019 |
846 |
227.95 |
| Feb 08 2019 |
845 |
227.95 |
| Feb 01 2019 |
845 |
227.95 |
| Jan 25 2019 |
851 |
227.95 |
| Jan 18 2019 |
783 |
227.95 |
| Jan 11 2019 |
878 |
227.95 |
| Jan 04 2019 |
879 |
227.95 |
| Dec 28 2018 |
882 |
227.95 |
| Dec 21 2018 |
877 |
227.95 |
| Dec 14 2018 |
863 |
227.95 |
| Dec 07 2018 |
874 |
227.95 |
| Nov 30 2018 |
888 |
227.95 |
| Nov 23 2018 |
886 |
227.95 |
| Nov 16 2018 |
890 |
227.95 |
| Nov 09 2018 |
878 |
227.95 |
| Nov 02 2018 |
886 |
227.95 |
| Oct 26 2018 |
4659 |
332.59 |
| Oct 19 2018 |
4668 |
332.59 |
| Oct 12 2018 |
4673 |
332.59 |
| Oct 05 2018 |
4557 |
332.59 |
| Sep 28 2018 |
4571 |
332.59 |
| Sep 21 2018 |
4584 |
332.59 |
| Sep 14 2018 |
4535 |
332.59 |
| Sep 07 2018 |
4526 |
332.59 |
| Aug 31 2018 |
4503 |
332.59 |
| Aug 24 2018 |
4504 |
332.59 |
| Aug 17 2018 |
4507 |
332.59 |
| Aug 10 2018 |
4512 |
332.59 |
| Aug 03 2018 |
4525 |
332.59 |
| Jul 27 2018 |
4533 |
332.59 |
| Jul 20 2018 |
4535 |
332.59 |
| Jul 13 2018 |
4531 |
332.59 |
| Jul 06 2018 |
4530 |
332.59 |
| Jun 29 2018 |
4565 |
332.59 |
| Jun 22 2018 |
4565 |
332.59 |
| Jun 15 2018 |
4568 |
332.59 |
| Jun 08 2018 |
4576 |
332.59 |
| Jun 01 2018 |
4572 |
332.59 |
| May 25 2018 |
4585 |
332.59 |
| May 18 2018 |
4584 |
332.59 |
| May 11 2018 |
4594 |
332.59 |
| May 04 2018 |
4627 |
332.59 |
| Apr 27 2018 |
4625 |
332.59 |
| Apr 20 2018 |
4640 |
332.59 |
| Apr 13 2018 |
4637 |
332.59 |
| Apr 06 2018 |
4637 |
332.59 |
| Mar 30 2018 |
4637 |
332.59 |
| Mar 23 2018 |
4637 |
332.59 |
| Mar 16 2018 |
4635 |
332.59 |
| Mar 09 2018 |
4635 |
332.59 |
| Mar 02 2018 |
4635 |
332.59 |
| Feb 23 2018 |
4636 |
332.59 |
| Feb 16 2018 |
4644 |
332.59 |
| Feb 09 2018 |
4633 |
332.59 |
| Feb 02 2018 |
4648 |
332.59 |
| Jan 26 2018 |
4673 |
332.59 |
| Jan 19 2018 |
4669 |
332.59 |
| Jan 12 2018 |
4439 |
332.59 |
| Jan 05 2018 |
2629 |
285.1 |
| Dec 29 2017 |
2635 |
285.1 |
| Dec 22 2017 |
2635 |
285.1 |
| Dec 15 2017 |
2625 |
285.1 |
| Dec 08 2017 |
2219 |
270.34 |
| Dec 01 2017 |
2215 |
270.34 |
| Nov 24 2017 |
2222 |
270.34 |
| Nov 17 2017 |
2185 |
270.34 |
| Nov 10 2017 |
2222 |
270.34 |
| Nov 03 2017 |
2210 |
270.34 |
| Oct 27 2017 |
1259 |
239.21 |
| Oct 20 2017 |
1273 |
239.21 |
| Oct 13 2017 |
1247 |
239.21 |
| Oct 06 2017 |
1216 |
239.21 |
| Sep 29 2017 |
1201 |
239.21 |
| Sep 22 2017 |
1177 |
237.92 |
| Sep 15 2017 |
1184 |
237.92 |
| Sep 08 2017 |
1174 |
237.92 |
| Sep 01 2017 |
1190 |
237.92 |
| Aug 25 2017 |
1189 |
237.92 |
| Aug 18 2017 |
1183 |
237.92 |
| Aug 11 2017 |
1187 |
237.92 |
| Aug 04 2017 |
1193 |
237.92 |
| Jul 28 2017 |
1193 |
237.92 |
| Jul 21 2017 |
1196 |
237.92 |
| Jul 14 2017 |
1195 |
237.92 |
| Jul 07 2017 |
1192 |
237.92 |
| Jun 30 2017 |
1195 |
237.92 |
| Jun 23 2017 |
1195 |
237.92 |
| Jun 16 2017 |
1204 |
237.92 |
| Jun 09 2017 |
1202 |
237.92 |
| Jun 02 2017 |
1200 |
237.92 |
| May 26 2017 |
1157 |
237.92 |
| May 19 2017 |
1162 |
237.92 |
| May 12 2017 |
1154 |
237.92 |
| May 05 2017 |
1154 |
237.92 |
| Apr 28 2017 |
1151 |
237.92 |
| Apr 21 2017 |
1144 |
237.92 |
| Apr 14 2017 |
1145 |
237.92 |
| Apr 07 2017 |
1145 |
237.92 |
| Mar 31 2017 |
1145 |
237.92 |
| Mar 24 2017 |
1145 |
237.92 |
| Mar 17 2017 |
1145 |
237.92 |
| Mar 10 2017 |
1147 |
237.92 |
| Mar 03 2017 |
1147 |
237.92 |
| Feb 24 2017 |
1146 |
237.92 |
| Feb 17 2017 |
1145 |
237.92 |
| Feb 10 2017 |
1148 |
237.92 |
| Feb 03 2017 |
1145 |
237.92 |
| Jan 27 2017 |
1151 |
237.92 |
| Jan 20 2017 |
1158 |
237.92 |
| Jan 13 2017 |
1162 |
237.92 |
| Jan 06 2017 |
1208 |
238.08 |
| Dec 30 2016 |
1216 |
238.08 |
| Dec 23 2016 |
1217 |
238.08 |
| Dec 16 2016 |
1208 |
238.08 |
| Dec 09 2016 |
1138 |
235.35 |
| Dec 02 2016 |
1127 |
235.35 |
| Nov 25 2016 |
1124 |
235.35 |
| Nov 18 2016 |
1108 |
235.35 |
| Nov 11 2016 |
2842 |
289.16 |
| Nov 04 2016 |
2839 |
289.16 |
| Oct 28 2016 |
2806 |
289.16 |
| Oct 21 2016 |
3421 |
304.95 |
| Oct 14 2016 |
3370 |
304.95 |
| Oct 07 2016 |
3446 |
304.95 |
| Sep 30 2016 |
4973 |
339.75 |
| Sep 23 2016 |
5165 |
344.82 |
| Sep 16 2016 |
5059 |
344.82 |
| Sep 09 2016 |
5072 |
344.82 |
| Sep 02 2016 |
5039 |
344.82 |
| Aug 26 2016 |
5048 |
344.82 |
| Aug 19 2016 |
4903 |
344.82 |
| Aug 12 2016 |
4895 |
344.82 |
| Aug 05 2016 |
4908 |
344.82 |
| Jul 29 2016 |
4908 |
344.82 |
| Jul 22 2016 |
4897 |
344.82 |
| Jun 28 2016 |
4898 |
344.82 |
| Jun 21 2016 |
4908 |
344.82 |
| Jun 14 2016 |
4908 |
344.82 |
| Jun 07 2016 |
4908 |
344.82 |
| May 31 2016 |
4908 |
344.82 |
| May 24 2016 |
4908 |
344.82 |
| May 17 2016 |
4904 |
344.82 |
| May 10 2016 |
4904 |
344.82 |
| May 03 2016 |
4904 |
344.82 |
| Apr 26 2016 |
4904 |
344.82 |
| Apr 19 2016 |
4901 |
344.82 |
| Apr 12 2016 |
4911 |
344.82 |
| Apr 05 2016 |
4911 |
344.82 |
| Mar 29 2016 |
4911 |
344.82 |
| Mar 22 2016 |
4910 |
344.82 |
| Mar 15 2016 |
4908 |
344.82 |
| Mar 08 2016 |
4913 |
344.82 |
| Mar 01 2016 |
4909 |
344.82 |
| Feb 23 2016 |
4902 |
344.82 |
| Feb 16 2016 |
4878 |
344.82 |
| Feb 09 2016 |
4878 |
344.82 |
| Feb 02 2016 |
4846 |
344.82 |
| Jan 26 2016 |
4859 |
344.82 |
| Jan 19 2016 |
4865 |
344.82 |
| Jan 12 2016 |
4597 |
344.82 |
| Jan 05 2016 |
4781 |
344.82 |
| Dec 29 2015 |
4783 |
344.82 |
| Dec 22 2015 |
4717 |
344.82 |
| Dec 15 2015 |
4659 |
344.82 |
| Dec 08 2015 |
4745 |
344.82 |
| Dec 01 2015 |
4693 |
344.82 |
| Nov 24 2015 |
4652 |
344.82 |
| Nov 17 2015 |
4493 |
345.74 |
| Nov 10 2015 |
4458 |
345.74 |
| Nov 03 2015 |
4511 |
345.74 |
| Oct 27 2015 |
5064 |
354.95 |
| Oct 20 2015 |
5000 |
354.95 |
