| Sep 21 2018 |
2713 |
288.66 |
| Sep 14 2018 |
2678 |
288.66 |
| Sep 07 2018 |
2675 |
288.66 |
| Aug 31 2018 |
2649 |
288.66 |
| Aug 24 2018 |
2649 |
288.66 |
| Aug 17 2018 |
2653 |
288.66 |
| Aug 10 2018 |
2655 |
288.66 |
| Aug 03 2018 |
2660 |
288.66 |
| Jul 27 2018 |
2667 |
288.66 |
| Jul 20 2018 |
2668 |
288.66 |
| Jul 13 2018 |
2665 |
288.66 |
| Jul 06 2018 |
2661 |
288.66 |
| Jun 29 2018 |
2690 |
288.66 |
| Jun 22 2018 |
2690 |
288.66 |
| Jun 15 2018 |
2694 |
288.66 |
| Jun 08 2018 |
2700 |
288.66 |
| Jun 01 2018 |
2699 |
288.66 |
| May 25 2018 |
2714 |
288.66 |
| May 18 2018 |
2717 |
288.66 |
| May 11 2018 |
2728 |
288.66 |
| May 04 2018 |
2760 |
288.66 |
| Apr 27 2018 |
2759 |
288.66 |
| Apr 20 2018 |
2772 |
288.66 |
| Apr 13 2018 |
2771 |
288.66 |
| Apr 06 2018 |
2771 |
288.66 |
| Mar 30 2018 |
2771 |
288.66 |
| Mar 23 2018 |
2771 |
288.66 |
| Mar 16 2018 |
2770 |
288.66 |
| Mar 09 2018 |
2770 |
288.66 |
| Mar 02 2018 |
2770 |
288.66 |
| Feb 23 2018 |
2768 |
288.66 |
| Feb 16 2018 |
2774 |
288.66 |
| Feb 09 2018 |
2773 |
288.66 |
| Feb 02 2018 |
2780 |
288.66 |
| Jan 26 2018 |
2792 |
288.66 |
| Jan 19 2018 |
2795 |
288.66 |
| Jan 12 2018 |
2596 |
288.66 |
| Jan 05 2018 |
2729 |
288.66 |
| Dec 29 2017 |
2739 |
288.66 |
| Dec 22 2017 |
2737 |
288.66 |
| Dec 15 2017 |
2726 |
288.66 |
| Dec 08 2017 |
2827 |
288.66 |
| Dec 01 2017 |
2831 |
288.66 |
| Nov 24 2017 |
2834 |
288.66 |
| Nov 17 2017 |
2818 |
288.66 |
| Nov 10 2017 |
2875 |
288.66 |
| Nov 03 2017 |
2845 |
288.66 |
| Oct 27 2017 |
2772 |
288.66 |
| Oct 20 2017 |
2811 |
288.66 |
| Oct 13 2017 |
2772 |
288.66 |
| Oct 06 2017 |
2726 |
288.66 |
| Sep 22 2017 |
2701 |
287.52 |
| Sep 15 2017 |
2723 |
287.52 |
| Sep 08 2017 |
2697 |
287.52 |
| Sep 01 2017 |
2719 |
287.52 |
| Aug 25 2017 |
2727 |
287.52 |
| Aug 18 2017 |
2726 |
287.52 |
| Aug 11 2017 |
2730 |
287.52 |
| Aug 04 2017 |
2733 |
287.52 |
| Jul 28 2017 |
2734 |
287.52 |
| Jul 21 2017 |
2745 |
287.52 |
| Jul 14 2017 |
2756 |
287.52 |
| Jul 07 2017 |
2755 |
287.52 |
| Jun 30 2017 |
2761 |
287.52 |
| Jun 23 2017 |
2761 |
287.52 |
| Jun 16 2017 |
2780 |
287.52 |
| Jun 09 2017 |
2774 |
287.52 |
| Jun 02 2017 |
2772 |
287.52 |
| May 26 2017 |
2705 |
287.52 |
| May 19 2017 |
2724 |
287.52 |
| May 12 2017 |
2698 |
287.52 |
| May 05 2017 |
2696 |
287.52 |
| Apr 28 2017 |
2691 |
287.52 |
| Apr 21 2017 |
2681 |
287.52 |
| Apr 14 2017 |
2682 |
287.52 |
| Apr 07 2017 |
2682 |
287.52 |
| Mar 31 2017 |
2682 |
287.52 |
| Mar 24 2017 |
2682 |
287.52 |
| Mar 17 2017 |
2682 |
287.52 |
| Mar 10 2017 |
2686 |
287.52 |
| Mar 03 2017 |
2686 |
287.52 |
| Feb 24 2017 |
2690 |
287.52 |
| Feb 17 2017 |
2689 |
287.52 |
| Feb 10 2017 |
2697 |
287.52 |
| Feb 03 2017 |
2691 |
287.52 |
| Jan 27 2017 |
2696 |
287.52 |
| Jan 20 2017 |
2708 |
287.52 |
| Jan 13 2017 |
2706 |
287.52 |
| Jan 06 2017 |
2779 |
287.52 |
| Dec 30 2016 |
2801 |
287.52 |
| Dec 23 2016 |
2807 |
287.52 |
| Dec 16 2016 |
2797 |
287.52 |
| Dec 09 2016 |
2785 |
287.52 |
| Dec 02 2016 |
2796 |
287.52 |
| Nov 25 2016 |
2782 |
287.52 |
| Nov 18 2016 |
2765 |
287.52 |
| Nov 11 2016 |
2792 |
287.52 |
| Nov 04 2016 |
2787 |
287.52 |
| Oct 28 2016 |
2752 |
287.52 |
| Oct 21 2016 |
2784 |
287.52 |
| Oct 14 2016 |
2756 |
287.52 |
| Oct 07 2016 |
2830 |
287.52 |
| Sep 23 2016 |
2150 |
270.24 |
| Sep 16 2016 |
2109 |
270.24 |
| Sep 09 2016 |
2145 |
270.24 |
| Sep 02 2016 |
2100 |
270.24 |
| Aug 26 2016 |
2110 |
270.24 |
| Aug 19 2016 |
2021 |
270.24 |
| Aug 12 2016 |
2016 |
270.24 |
| Aug 05 2016 |
2029 |
270.24 |
| Jul 29 2016 |
2029 |
270.24 |
| Jul 22 2016 |
2027 |
270.24 |
| Jun 28 2016 |
2027 |
270.24 |
| Jun 21 2016 |
2029 |
270.24 |
| Jun 14 2016 |
2029 |
270.24 |
| Jun 07 2016 |
2029 |
270.24 |
| May 31 2016 |
2029 |
270.24 |
| May 24 2016 |
2029 |
270.24 |
| May 17 2016 |
2026 |
270.24 |
| May 10 2016 |
2026 |
270.24 |
| May 03 2016 |
2026 |
270.24 |
| Apr 26 2016 |
2026 |
270.24 |
| Apr 19 2016 |
2026 |
270.24 |
| Apr 12 2016 |
2030 |
270.24 |
| Apr 05 2016 |
2030 |
270.24 |
| Mar 29 2016 |
2030 |
270.24 |
| Mar 22 2016 |
2029 |
270.24 |
| Mar 15 2016 |
2029 |
270.24 |
| Mar 08 2016 |
2030 |
270.24 |
| Mar 01 2016 |
2026 |
270.24 |
| Feb 23 2016 |
2019 |
270.24 |
| Feb 16 2016 |
2015 |
270.24 |
| Feb 09 2016 |
2015 |
270.24 |
| Feb 02 2016 |
1995 |
270.24 |
| Jan 26 2016 |
2003 |
270.24 |
| Jan 19 2016 |
2006 |
270.24 |
| Jan 12 2016 |
1822 |
270.24 |
| Jan 05 2016 |
1909 |
270.24 |
| Dec 29 2015 |
1904 |
270.24 |
| Dec 22 2015 |
1874 |
270.24 |
| Dec 15 2015 |
1837 |
270.24 |
| Dec 08 2015 |
1886 |
270.24 |
| Dec 01 2015 |
1801 |
270.24 |
| Nov 24 2015 |
1819 |
270.24 |
| Nov 17 2015 |
1722 |
270.24 |
| Nov 10 2015 |
1695 |
270.24 |
| Nov 03 2015 |
1711 |
270.24 |
| Oct 27 2015 |
1733 |
270.24 |
| Oct 20 2015 |
1683 |
270.24 |
