| Sep 30 2016 |
2269 |
272.36 |
| Sep 23 2016 |
2219 |
272.36 |
| Sep 16 2016 |
2171 |
272.36 |
| Sep 09 2016 |
2211 |
272.36 |
| Sep 02 2016 |
2167 |
272.36 |
| Aug 26 2016 |
2177 |
272.36 |
| Aug 19 2016 |
2083 |
272.36 |
| Aug 12 2016 |
2079 |
272.36 |
| Aug 05 2016 |
2092 |
272.36 |
| Jul 29 2016 |
2092 |
272.36 |
| Jul 22 2016 |
2090 |
272.36 |
| Jun 28 2016 |
2090 |
272.36 |
| Jun 21 2016 |
2093 |
272.36 |
| Jun 14 2016 |
2093 |
272.36 |
| Jun 07 2016 |
2093 |
272.36 |
| May 31 2016 |
2093 |
272.36 |
| May 24 2016 |
2093 |
272.36 |
| May 17 2016 |
2090 |
272.36 |
| May 10 2016 |
2090 |
272.36 |
| May 03 2016 |
2090 |
272.36 |
| Apr 26 2016 |
2090 |
272.36 |
| Apr 19 2016 |
2089 |
272.36 |
| Apr 12 2016 |
2093 |
272.36 |
| Apr 05 2016 |
2093 |
272.36 |
| Mar 29 2016 |
2093 |
272.36 |
| Mar 22 2016 |
2092 |
272.36 |
| Mar 15 2016 |
2092 |
272.36 |
| Mar 08 2016 |
2093 |
272.36 |
| Mar 01 2016 |
2090 |
272.36 |
| Feb 23 2016 |
2085 |
272.36 |
| Feb 16 2016 |
2080 |
272.36 |
| Feb 09 2016 |
2080 |
272.36 |
| Feb 02 2016 |
2057 |
272.36 |
| Jan 26 2016 |
2064 |
272.36 |
| Jan 19 2016 |
2067 |
272.36 |
| Jan 12 2016 |
1883 |
272.36 |
| Jan 05 2016 |
1972 |
272.36 |
| Dec 29 2015 |
1970 |
272.36 |
| Dec 22 2015 |
1936 |
272.36 |
| Dec 15 2015 |
1906 |
272.36 |
| Dec 08 2015 |
1945 |
272.36 |
| Dec 01 2015 |
1876 |
272.36 |
| Nov 24 2015 |
1887 |
272.36 |
| Nov 17 2015 |
1778 |
272.36 |
| Nov 10 2015 |
1760 |
272.36 |
| Nov 03 2015 |
1776 |
272.36 |
| Oct 27 2015 |
1791 |
272.36 |
| Oct 20 2015 |
1741 |
272.36 |
