| Apr 25 2024 |
162 |
353.56 |
| Apr 18 2024 |
162 |
353.56 |
| Apr 11 2024 |
162 |
353.56 |
| Apr 04 2024 |
162 |
353.56 |
| Mar 28 2024 |
162 |
353.56 |
| Mar 21 2024 |
162 |
353.56 |
| Mar 14 2024 |
162 |
353.56 |
| Mar 07 2024 |
162 |
353.56 |
| Feb 29 2024 |
162 |
353.56 |
| Feb 22 2024 |
162 |
353.56 |
| Feb 15 2024 |
163 |
353.56 |
| Feb 08 2024 |
163 |
353.56 |
| Feb 01 2024 |
164 |
353.56 |
| Jan 25 2024 |
163 |
353.56 |
| Jan 18 2024 |
163 |
353.56 |
| Jan 11 2024 |
159 |
353.14 |
| Jan 04 2024 |
166 |
353.14 |
| Dec 28 2023 |
147 |
346.73 |
| Dec 21 2023 |
153 |
346.73 |
| Dec 14 2023 |
154 |
346.73 |
| Dec 07 2023 |
148 |
346.73 |
| Nov 30 2023 |
151 |
346.73 |
| Nov 23 2023 |
145 |
346.73 |
| Nov 16 2023 |
146 |
346.73 |
| Nov 09 2023 |
154 |
352.15 |
| Nov 02 2023 |
163 |
352.15 |
| Oct 26 2023 |
164 |
352.15 |
| Oct 19 2023 |
181 |
361.21 |
| Oct 12 2023 |
175 |
358.82 |
| Oct 05 2023 |
171 |
358.82 |
| Sep 28 2023 |
205 |
370.35 |
| Sep 21 2023 |
35 |
364.31 |
| Sep 14 2023 |
34 |
364.31 |
| Sep 07 2023 |
29 |
364.31 |
| Aug 31 2023 |
29 |
364.31 |
| Aug 24 2023 |
28 |
364.31 |
| Aug 17 2023 |
28 |
364.31 |
| Aug 10 2023 |
28 |
364.31 |
| Aug 03 2023 |
28 |
364.31 |
| Jul 27 2023 |
28 |
364.31 |
| Jul 20 2023 |
28 |
364.31 |
| Jul 13 2023 |
28 |
364.31 |
| Jul 06 2023 |
28 |
364.31 |
| Jun 29 2023 |
28 |
364.31 |
| Jun 22 2023 |
28 |
364.31 |
| Jun 15 2023 |
28 |
364.31 |
| Jun 08 2023 |
28 |
364.31 |
| Jun 01 2023 |
28 |
364.31 |
| May 25 2023 |
28 |
364.31 |
| May 18 2023 |
28 |
364.31 |
| May 11 2023 |
28 |
364.31 |
| May 04 2023 |
28 |
364.31 |
| Apr 27 2023 |
28 |
364.31 |
| Apr 20 2023 |
28 |
364.31 |
| Apr 13 2023 |
28 |
364.31 |
| Apr 06 2023 |
28 |
364.31 |
| Mar 30 2023 |
26 |
364.31 |
| Mar 23 2023 |
26 |
364.31 |
| Mar 16 2023 |
26 |
364.31 |
| Mar 09 2023 |
26 |
364.31 |
| Mar 02 2023 |
26 |
364.31 |
| Feb 23 2023 |
26 |
364.31 |
| Feb 16 2023 |
27 |
364.31 |
| Feb 09 2023 |
26 |
364.31 |
| Feb 02 2023 |
27 |
364.31 |
| Jan 26 2023 |
32 |
364.31 |
| Jan 19 2023 |
35 |
364.31 |
| Jan 12 2023 |
29 |
348.27 |
| Jan 05 2023 |
80 |
385.34 |
| Dec 29 2022 |
86 |
388.67 |
| Dec 22 2022 |
177 |
342.98 |
| Dec 15 2022 |
177 |
342.98 |
| Dec 08 2022 |
171 |
342.98 |
| Dec 01 2022 |
169 |
342.98 |
| Nov 24 2022 |
169 |
342.98 |
| Nov 17 2022 |
169 |
342.98 |
| Nov 10 2022 |
165 |
342.98 |
| Nov 03 2022 |
165 |
342.98 |
| Oct 27 2022 |
159 |
342.98 |
| Oct 20 2022 |
159 |
342.98 |
| Oct 13 2022 |
160 |
342.98 |
| Oct 06 2022 |
159 |
342.98 |
| Sep 29 2022 |
159 |
342.98 |
| Sep 22 2022 |
159 |
342.98 |
| Sep 15 2022 |
159 |
342.98 |
| Sep 08 2022 |
160 |
342.98 |
| Sep 01 2022 |
160 |
342.98 |
| Aug 25 2022 |
159 |
342.98 |
| Aug 18 2022 |
159 |
342.98 |
| Aug 11 2022 |
159 |
342.98 |
| Aug 04 2022 |
159 |
342.98 |
| Jul 28 2022 |
159 |
342.98 |
| Jul 21 2022 |
159 |
342.98 |
| Jul 14 2022 |
159 |
342.98 |
| Jul 07 2022 |
159 |
342.98 |
| Jun 30 2022 |
159 |
342.98 |
| Jun 23 2022 |
159 |
342.98 |
| Jun 16 2022 |
159 |
342.98 |
| Jun 09 2022 |
159 |
342.98 |
| Jun 02 2022 |
159 |
342.98 |
| May 26 2022 |
159 |
342.98 |
| May 19 2022 |
159 |
342.98 |
| May 12 2022 |
159 |
342.98 |
| May 05 2022 |
159 |
342.98 |
| Apr 28 2022 |
159 |
342.98 |
| Apr 21 2022 |
159 |
342.98 |
| Apr 14 2022 |
159 |
342.98 |
| Apr 07 2022 |
159 |
342.98 |
| Mar 31 2022 |
159 |
342.98 |
| Mar 24 2022 |
159 |
342.98 |
| Mar 17 2022 |
159 |
342.98 |
| Mar 10 2022 |
159 |
342.98 |
| Mar 03 2022 |
159 |
342.98 |
| Feb 24 2022 |
156 |
342.98 |
| Feb 17 2022 |
156 |
342.98 |
| Feb 10 2022 |
156 |
342.98 |
| Feb 03 2022 |
156 |
342.98 |
| Jan 27 2022 |
158 |
342.98 |
| Jan 20 2022 |
112 |
325.2 |
| Jan 13 2022 |
112 |
325.2 |
| Jan 06 2022 |
113 |
325.2 |
| Dec 30 2021 |
113 |
325.2 |
| Dec 23 2021 |
112 |
325.2 |
| Dec 16 2021 |
112 |
325.2 |
| Dec 09 2021 |
111 |
325.2 |
| Dec 02 2021 |
113 |
325.2 |
| Nov 25 2021 |
114 |
325.2 |
| Nov 18 2021 |
115 |
325.2 |
| Nov 11 2021 |
125 |
328.85 |
| Nov 04 2021 |
129 |
328.85 |
| Oct 28 2021 |
132 |
329.24 |
| Oct 21 2021 |
135 |
329.24 |
| Oct 14 2021 |
132 |
329.24 |
| Oct 07 2021 |
156 |
336.71 |
| Sep 30 2021 |
158 |
336.71 |
| Sep 23 2021 |
159 |
336.71 |
| Sep 16 2021 |
158 |
336.71 |
| Sep 09 2021 |
158 |
336.71 |
| Sep 02 2021 |
158 |
336.71 |
| Aug 26 2021 |
158 |
336.71 |
| Aug 19 2021 |
158 |
336.71 |
| Aug 12 2021 |
158 |
336.71 |
| Aug 05 2021 |
158 |
336.71 |
| Jul 29 2021 |
158 |
336.71 |
| Jun 03 2021 |
148 |
336.71 |
| May 21 2021 |
1615 |
336.71 |
| May 14 2021 |
1596 |
336.71 |
| May 07 2021 |
1596 |
336.71 |
| Apr 30 2021 |
1583 |
336.71 |
| Apr 23 2021 |
1583 |
336.71 |
| Apr 16 2021 |
1583 |
336.71 |
| Apr 09 2021 |
1583 |
336.71 |
| Apr 02 2021 |
1584 |
336.71 |
| Mar 26 2021 |
1585 |
336.71 |
| Mar 19 2021 |
1576 |
336.71 |
| Mar 12 2021 |
1576 |
336.71 |
| Mar 05 2021 |
1576 |
336.71 |
| Feb 26 2021 |
1576 |
336.71 |
| Feb 19 2021 |
1560 |
336.71 |
| Feb 12 2021 |
1567 |
336.71 |
| Feb 05 2021 |
1570 |
336.71 |
| Jan 29 2021 |
1613 |
336.71 |
| Jan 22 2021 |
1506 |
327.75 |
| Jan 15 2021 |
1293 |
320.17 |
| Jan 08 2021 |
1779 |
320.17 |
| Jan 01 2021 |
1899 |
329.75 |
| Dec 25 2020 |
1877 |
324.11 |
| Dec 18 2020 |
1841 |
319.55 |
| Dec 11 2020 |
2187 |
319.55 |
| Dec 04 2020 |
2467 |
319.55 |
| Nov 27 2020 |
2493 |
324.57 |
| Nov 20 2020 |
2737 |
324.57 |
| Nov 13 2020 |
2883 |
324.57 |
| Nov 06 2020 |
3063 |
324.57 |
| Oct 30 2020 |
3210 |
324.57 |
| Oct 23 2020 |
3415 |
324.57 |
| Oct 16 2020 |
3550 |
324.57 |
| Oct 09 2020 |
3672 |
324.57 |
| Oct 02 2020 |
3782 |
324.57 |
| Sep 25 2020 |
3853 |
324.57 |
| Sep 18 2020 |
3938 |
324.57 |
| Sep 11 2020 |
3963 |
324.57 |
| Sep 04 2020 |
4014 |
324.57 |
| Aug 28 2020 |
4032 |
324.57 |
| Aug 21 2020 |
4061 |
324.57 |
| Aug 14 2020 |
4067 |
324.57 |
| Aug 07 2020 |
4106 |
324.57 |
| Jul 31 2020 |
4124 |
324.57 |
| Jul 24 2020 |
4124 |
324.57 |
| Jul 17 2020 |
4137 |
324.57 |
| Jul 10 2020 |
4150 |
324.57 |
| Jul 03 2020 |
4157 |
324.57 |
| Jun 26 2020 |
4157 |
324.57 |
| Jun 19 2020 |
4157 |
324.57 |
| Jun 12 2020 |
4158 |
324.57 |
| Jun 05 2020 |
4168 |
324.57 |
| May 29 2020 |
4174 |
324.57 |
| May 22 2020 |
4182 |
324.57 |
| May 15 2020 |
4182 |
324.57 |
| May 08 2020 |
4183 |
324.57 |
| May 01 2020 |
4184 |
324.57 |
| Apr 24 2020 |
4194 |
324.57 |
| Apr 17 2020 |
4194 |
324.57 |
| Apr 10 2020 |
4194 |
324.57 |
| Apr 03 2020 |
4194 |
324.57 |
| Mar 27 2020 |
4194 |
324.57 |
| Mar 20 2020 |
4194 |
324.57 |
| Mar 13 2020 |
4194 |
324.57 |
| Mar 06 2020 |
4194 |
324.57 |
| Feb 28 2020 |
4204 |
324.57 |
| Feb 21 2020 |
4212 |
324.57 |
| Feb 14 2020 |
4216 |
324.57 |
| Feb 07 2020 |
4220 |
324.57 |
| Jan 31 2020 |
4242 |
324.69 |
| Jan 24 2020 |
4354 |
331.67 |
| Jan 17 2020 |
4370 |
331.67 |
| Jan 10 2020 |
4407 |
325.54 |
| Jan 03 2020 |
4387 |
325.54 |
| Dec 27 2019 |
4795 |
333.14 |
| Dec 20 2019 |
4573 |
329.09 |
| Dec 13 2019 |
4590 |
329.09 |
| Dec 06 2019 |
4788 |
336.09 |
| Nov 29 2019 |
4889 |
336.09 |
| Nov 22 2019 |
4918 |
336.09 |
| Nov 15 2019 |
4933 |
336.09 |
| Nov 08 2019 |
4941 |
336.09 |
| Nov 01 2019 |
4945 |
336.09 |
| Oct 25 2019 |
5185 |
341.48 |
| Oct 18 2019 |
5128 |
341.48 |
| Oct 11 2019 |
5166 |
341.48 |
| Oct 04 2019 |
5197 |
341.48 |
| Sep 27 2019 |
5174 |
341.48 |
| Sep 20 2019 |
5096 |
341.48 |
| Sep 13 2019 |
5125 |
341.48 |
| Sep 06 2019 |
4981 |
341.48 |
| Aug 30 2019 |
5015 |
341.48 |
| Aug 23 2019 |
5048 |
341.48 |
| Aug 16 2019 |
5019 |
341.48 |
| Aug 09 2019 |
5019 |
341.48 |
| Aug 02 2019 |
5020 |
341.48 |
| Jul 26 2019 |
5021 |
341.48 |
| Jul 19 2019 |
5024 |
341.48 |
| Jul 12 2019 |
5040 |
341.48 |
| Jul 05 2019 |
5045 |
341.48 |
| Jun 28 2019 |
5050 |
341.48 |
| Jun 21 2019 |
5055 |
341.48 |
| Jun 14 2019 |
5050 |
341.48 |
| Jun 07 2019 |
5050 |
341.48 |
| May 31 2019 |
5061 |
341.48 |
| May 24 2019 |
5062 |
341.48 |
| May 17 2019 |
5077 |
341.48 |
| May 10 2019 |
5073 |
341.48 |
| May 03 2019 |
5080 |
341.48 |
| Apr 26 2019 |
5081 |
341.48 |
| Apr 19 2019 |
5083 |
341.48 |
| Apr 12 2019 |
5086 |
341.48 |
| Apr 05 2019 |
5086 |
341.48 |
| Mar 29 2019 |
5086 |
341.48 |
| Mar 22 2019 |
5084 |
341.48 |
| Mar 15 2019 |
5096 |
341.48 |
| Mar 08 2019 |
5088 |
341.48 |
| Mar 01 2019 |
5089 |
341.48 |
| Feb 22 2019 |
5086 |
341.48 |
| Feb 15 2019 |
5094 |
341.48 |
| Feb 08 2019 |
5082 |
341.48 |
| Feb 01 2019 |
5099 |
341.48 |
| Jan 25 2019 |
5104 |
341.48 |
| Jan 18 2019 |
5262 |
349.12 |
| Jan 11 2019 |
5611 |
349.12 |
| Jan 04 2019 |
5942 |
353.6 |
| Dec 28 2018 |
5590 |
348.01 |
| Dec 21 2018 |
5993 |
355.06 |
| Dec 14 2018 |
6131 |
357.21 |
| Dec 07 2018 |
5176 |
340.47 |
| Nov 30 2018 |
5232 |
340.47 |
| Nov 23 2018 |
5248 |
340.47 |
| Nov 16 2018 |
5296 |
340.47 |
| Nov 09 2018 |
5227 |
340.47 |
| Nov 02 2018 |
5066 |
337.59 |
| Oct 26 2018 |
4121 |
321.77 |
| Oct 19 2018 |
4130 |
321.77 |
| Oct 12 2018 |
3635 |
310.68 |
| Oct 05 2018 |
3538 |
310.68 |
| Sep 28 2018 |
3389 |
306.32 |
| Sep 21 2018 |
3413 |
306.32 |
| Sep 14 2018 |
3359 |
306.32 |
| Sep 07 2018 |
3358 |
306.32 |
| Aug 31 2018 |
3344 |
306.32 |
| Aug 24 2018 |
3344 |
306.32 |
| Aug 17 2018 |
3350 |
306.32 |
| Aug 10 2018 |
3353 |
306.32 |
| Aug 03 2018 |
3358 |
306.32 |
| Jul 27 2018 |
3365 |
306.32 |
| Jul 20 2018 |
3366 |
306.32 |
| Jul 13 2018 |
3365 |
306.32 |
| Jul 06 2018 |
3359 |
306.32 |
| Jun 29 2018 |
3388 |
306.32 |
| Jun 22 2018 |
3388 |
306.32 |
| Jun 15 2018 |
3393 |
306.32 |
| Jun 08 2018 |
3402 |
306.32 |
| Jun 01 2018 |
3401 |
306.32 |
| May 25 2018 |
3420 |
306.32 |
| May 18 2018 |
3420 |
306.32 |
| May 11 2018 |
3429 |
306.32 |
| May 04 2018 |
3463 |
306.32 |
| Apr 27 2018 |
3462 |
306.32 |
| Apr 20 2018 |
3474 |
306.32 |
| Apr 13 2018 |
3473 |
306.32 |
| Apr 06 2018 |
3473 |
306.32 |
| Mar 30 2018 |
3472 |
306.32 |
| Mar 23 2018 |
3472 |
306.32 |
| Mar 16 2018 |
3468 |
306.32 |
| Mar 09 2018 |
3468 |
306.32 |
| Mar 02 2018 |
3468 |
306.32 |
| Feb 23 2018 |
3466 |
306.32 |
| Feb 16 2018 |
3469 |
306.32 |
| Feb 09 2018 |
3466 |
306.32 |
| Feb 02 2018 |
3481 |
306.32 |
| Jan 26 2018 |
3495 |
306.32 |
| Jan 19 2018 |
3499 |
306.32 |
| Jan 12 2018 |
3296 |
306.32 |
| Jan 05 2018 |
3558 |
309.02 |
| Dec 29 2017 |
3562 |
309.02 |
| Dec 22 2017 |
3567 |
309.02 |
| Dec 15 2017 |
3550 |
309.02 |
| Dec 08 2017 |
4095 |
318.59 |
| Dec 01 2017 |
4130 |
318.59 |
| Nov 24 2017 |
4138 |
318.59 |
| Nov 17 2017 |
4097 |
318.59 |
| Nov 10 2017 |
4167 |
318.59 |
| Nov 03 2017 |
4334 |
323.14 |
| Oct 27 2017 |
4531 |
328.51 |
| Oct 20 2017 |
4522 |
328.51 |
| Oct 13 2017 |
4713 |
334.13 |
| Oct 06 2017 |
4649 |
334.13 |
| Sep 29 2017 |
4987 |
340.52 |
| Sep 22 2017 |
4723 |
336.09 |
| Sep 15 2017 |
4199 |
324.96 |
| Sep 08 2017 |
4167 |
324.96 |
| Sep 01 2017 |
4184 |
324.96 |
| Aug 25 2017 |
4193 |
324.96 |
| Aug 18 2017 |
4193 |
324.96 |
| Aug 11 2017 |
4176 |
324.96 |
| Aug 04 2017 |
4186 |
324.96 |
| Jul 28 2017 |
4184 |
324.96 |
| Jul 21 2017 |
4193 |
324.96 |
| Jul 14 2017 |
4202 |
324.96 |
| Jul 07 2017 |
4203 |
324.96 |
| Jun 30 2017 |
4208 |
324.96 |
| Jun 23 2017 |
4209 |
324.96 |
| Jun 16 2017 |
4219 |
324.96 |
| Jun 09 2017 |
4210 |
324.96 |
| Jun 02 2017 |
4206 |
324.96 |
| May 26 2017 |
4624 |
334.99 |
| May 19 2017 |
4643 |
334.99 |
| May 12 2017 |
4619 |
334.99 |
| May 05 2017 |
4619 |
334.99 |
| Apr 28 2017 |
4615 |
334.99 |
| Apr 21 2017 |
4600 |
334.99 |
| Apr 14 2017 |
4609 |
334.99 |
| Apr 07 2017 |
4609 |
334.99 |
| Mar 31 2017 |
4609 |
334.99 |
| Mar 24 2017 |
4609 |
334.99 |
| Mar 17 2017 |
4605 |
334.99 |
| Mar 10 2017 |
4612 |
334.99 |
| Mar 03 2017 |
4612 |
334.99 |
| Feb 24 2017 |
4615 |
334.99 |
| Feb 17 2017 |
4621 |
334.99 |
| Feb 10 2017 |
4630 |
334.99 |
| Feb 03 2017 |
4627 |
334.99 |
| Jan 27 2017 |
4639 |
334.99 |
| Jan 20 2017 |
4655 |
334.99 |
| Jan 13 2017 |
4658 |
334.99 |
| Jan 06 2017 |
4757 |
334.99 |
| Dec 30 2016 |
4796 |
334.99 |
| Dec 23 2016 |
4798 |
334.99 |
| Dec 16 2016 |
4797 |
334.99 |
| Dec 09 2016 |
5138 |
341.31 |
| Dec 02 2016 |
5180 |
341.31 |
| Nov 25 2016 |
5174 |
341.31 |
| Nov 18 2016 |
5165 |
341.31 |
| Nov 11 2016 |
5226 |
341.31 |
| Nov 04 2016 |
5101 |
339.54 |
| Oct 28 2016 |
5047 |
339.54 |
| Oct 21 2016 |
4920 |
336.67 |
| Oct 14 2016 |
5112 |
341.76 |
| Oct 07 2016 |
5152 |
341.76 |
| Sep 30 2016 |
5095 |
342.06 |
| Sep 23 2016 |
5151 |
344.44 |
| Sep 16 2016 |
5862 |
358.53 |
| Sep 09 2016 |
5879 |
358.53 |
| Sep 02 2016 |
5856 |
358.53 |
| Aug 26 2016 |
5861 |
358.53 |
| Aug 19 2016 |
5704 |
358.53 |
| Aug 12 2016 |
5697 |
358.53 |
| Aug 05 2016 |
5710 |
358.53 |
| Jul 29 2016 |
5711 |
358.53 |
| Jul 22 2016 |
5698 |
358.53 |
| Jun 28 2016 |
5699 |
358.53 |
| Jun 21 2016 |
5712 |
358.53 |
| Jun 14 2016 |
5712 |
358.53 |
| Jun 07 2016 |
5712 |
358.53 |
| May 31 2016 |
5712 |
358.53 |
| May 24 2016 |
5712 |
358.53 |
| May 17 2016 |
5707 |
358.53 |
| May 10 2016 |
5707 |
358.53 |
| May 03 2016 |
5707 |
358.53 |
| Apr 26 2016 |
5707 |
358.53 |
| Apr 19 2016 |
5704 |
358.53 |
| Apr 12 2016 |
5718 |
358.53 |
| Apr 05 2016 |
5718 |
358.53 |
| Mar 29 2016 |
5718 |
358.53 |
| Mar 22 2016 |
5717 |
358.53 |
| Mar 15 2016 |
5714 |
358.53 |
| Mar 08 2016 |
5719 |
358.53 |
| Mar 01 2016 |
5715 |
358.53 |
| Feb 23 2016 |
5710 |
358.53 |
| Feb 16 2016 |
5682 |
358.53 |
| Feb 09 2016 |
5682 |
358.53 |
| Feb 02 2016 |
5646 |
358.53 |
| Jan 26 2016 |
5659 |
358.53 |
| Jan 19 2016 |
5666 |
358.53 |
| Jan 12 2016 |
5828 |
365.38 |
| Jan 05 2016 |
6052 |
365.38 |
| Dec 29 2015 |
6060 |
365.38 |
| Dec 22 2015 |
6859 |
377.82 |
| Dec 15 2015 |
8192 |
395.46 |
| Dec 08 2015 |
8344 |
395.46 |
| Dec 01 2015 |
8313 |
395.46 |
| Nov 24 2015 |
8254 |
395.46 |
| Nov 17 2015 |
7099 |
384.32 |
| Nov 10 2015 |
7052 |
384.32 |
| Nov 03 2015 |
7077 |
384.32 |
| Oct 27 2015 |
8182 |
397.5 |
| Oct 20 2015 |
9709 |
415.51 |
