| Sep 30 2016 |
2021 |
264.58 |
| Sep 23 2016 |
1978 |
264.58 |
| Sep 16 2016 |
1942 |
264.58 |
| Sep 09 2016 |
1977 |
264.58 |
| Sep 02 2016 |
1929 |
264.58 |
| Aug 26 2016 |
1934 |
264.58 |
| Aug 19 2016 |
1857 |
264.58 |
| Aug 12 2016 |
1850 |
264.58 |
| Aug 05 2016 |
1863 |
264.58 |
| Jul 29 2016 |
1863 |
264.58 |
| Jul 22 2016 |
1859 |
264.58 |
| Jun 28 2016 |
1859 |
264.58 |
| Jun 21 2016 |
1860 |
264.58 |
| Jun 14 2016 |
1860 |
264.58 |
| Jun 07 2016 |
1860 |
264.58 |
| May 31 2016 |
1860 |
264.58 |
| May 24 2016 |
1860 |
264.58 |
| May 17 2016 |
1858 |
264.58 |
| May 10 2016 |
1858 |
264.58 |
| May 03 2016 |
1858 |
264.58 |
| Apr 26 2016 |
1858 |
264.58 |
| Apr 19 2016 |
1859 |
264.58 |
| Apr 12 2016 |
1862 |
264.58 |
| Apr 05 2016 |
1862 |
264.58 |
| Mar 29 2016 |
1862 |
264.58 |
| Mar 22 2016 |
1861 |
264.58 |
| Mar 15 2016 |
1859 |
264.58 |
| Mar 08 2016 |
1860 |
264.58 |
| Mar 01 2016 |
1861 |
264.58 |
| Feb 23 2016 |
1853 |
264.58 |
| Feb 16 2016 |
1849 |
264.58 |
| Feb 09 2016 |
1849 |
264.58 |
| Feb 02 2016 |
1830 |
264.58 |
| Jan 26 2016 |
1835 |
264.58 |
| Jan 19 2016 |
1839 |
264.58 |
| Jan 12 2016 |
1655 |
264.58 |
| Jan 05 2016 |
1731 |
264.58 |
| Dec 29 2015 |
1734 |
264.58 |
| Dec 22 2015 |
1705 |
264.58 |
| Dec 15 2015 |
1675 |
264.58 |
| Dec 08 2015 |
1719 |
264.58 |
| Dec 01 2015 |
1643 |
264.58 |
| Nov 24 2015 |
1654 |
264.58 |
| Nov 17 2015 |
1560 |
264.58 |
| Nov 10 2015 |
1534 |
264.58 |
| Nov 03 2015 |
1545 |
264.58 |
| Oct 27 2015 |
1572 |
264.58 |
| Oct 20 2015 |
1521 |
264.58 |
