| Sep 30 2016 |
1705 |
254.67 |
| Sep 23 2016 |
1683 |
254.67 |
| Sep 16 2016 |
1653 |
254.67 |
| Sep 09 2016 |
1686 |
254.67 |
| Sep 02 2016 |
1641 |
254.67 |
| Aug 26 2016 |
1648 |
254.67 |
| Aug 19 2016 |
1586 |
254.67 |
| Aug 12 2016 |
1581 |
254.67 |
| Aug 05 2016 |
1594 |
254.67 |
| Jul 29 2016 |
1594 |
254.67 |
| Jul 22 2016 |
1590 |
254.67 |
| Jun 28 2016 |
1590 |
254.67 |
| Jun 21 2016 |
1590 |
254.67 |
| Jun 14 2016 |
1590 |
254.67 |
| Jun 07 2016 |
1590 |
254.67 |
| May 31 2016 |
1590 |
254.67 |
| May 24 2016 |
1590 |
254.67 |
| May 17 2016 |
1587 |
254.67 |
| May 10 2016 |
1587 |
254.67 |
| May 03 2016 |
1587 |
254.67 |
| Apr 26 2016 |
1587 |
254.67 |
| Apr 19 2016 |
1587 |
254.67 |
| Apr 12 2016 |
1589 |
254.67 |
| Apr 05 2016 |
1589 |
254.67 |
| Mar 29 2016 |
1589 |
254.67 |
| Mar 22 2016 |
1588 |
254.67 |
| Mar 15 2016 |
1587 |
254.67 |
| Mar 08 2016 |
1588 |
254.67 |
| Mar 01 2016 |
1588 |
254.67 |
| Feb 23 2016 |
1583 |
254.67 |
| Feb 16 2016 |
1580 |
254.67 |
| Feb 09 2016 |
1580 |
254.67 |
| Feb 02 2016 |
1558 |
254.67 |
| Jan 26 2016 |
1566 |
254.67 |
| Jan 19 2016 |
1569 |
254.67 |
| Jan 12 2016 |
1400 |
254.67 |
| Jan 05 2016 |
1468 |
254.67 |
| Dec 29 2015 |
1472 |
254.67 |
| Dec 22 2015 |
1444 |
254.67 |
| Dec 15 2015 |
1420 |
254.67 |
| Dec 08 2015 |
1459 |
254.67 |
| Dec 01 2015 |
1396 |
254.67 |
| Nov 24 2015 |
1408 |
254.67 |
| Nov 17 2015 |
1320 |
254.67 |
| Nov 10 2015 |
1290 |
254.67 |
| Nov 03 2015 |
1291 |
254.67 |
| Oct 27 2015 |
1303 |
254.67 |
| Oct 20 2015 |
1256 |
254.67 |
