| Oct 06 2017 |
986 |
229.03 |
| Sep 29 2017 |
972 |
229.03 |
| Sep 22 2017 |
964 |
229.03 |
| Sep 15 2017 |
967 |
229.03 |
| Sep 08 2017 |
966 |
229.03 |
| Sep 01 2017 |
980 |
229.03 |
| Aug 25 2017 |
982 |
229.03 |
| Aug 18 2017 |
977 |
229.03 |
| Aug 11 2017 |
981 |
229.03 |
| Aug 04 2017 |
985 |
229.03 |
| Jul 28 2017 |
986 |
229.03 |
| Jul 21 2017 |
989 |
229.03 |
| Jul 14 2017 |
987 |
229.03 |
| Jul 07 2017 |
986 |
229.03 |
| Jun 30 2017 |
988 |
229.03 |
| Jun 23 2017 |
987 |
229.03 |
| Jun 16 2017 |
993 |
229.03 |
| Jun 09 2017 |
994 |
229.03 |
| Jun 02 2017 |
993 |
229.03 |
| May 26 2017 |
959 |
229.03 |
| May 19 2017 |
961 |
229.03 |
| May 12 2017 |
957 |
229.03 |
| May 05 2017 |
957 |
229.03 |
| Apr 28 2017 |
955 |
229.03 |
| Apr 21 2017 |
950 |
229.03 |
| Apr 14 2017 |
951 |
229.03 |
| Apr 07 2017 |
951 |
229.03 |
| Mar 31 2017 |
951 |
229.03 |
| Mar 24 2017 |
951 |
229.03 |
| Mar 17 2017 |
950 |
229.03 |
| Mar 10 2017 |
950 |
229.03 |
| Mar 03 2017 |
950 |
229.03 |
| Feb 24 2017 |
950 |
229.03 |
| Feb 17 2017 |
948 |
229.03 |
| Feb 10 2017 |
953 |
229.03 |
| Feb 03 2017 |
950 |
229.03 |
| Jan 27 2017 |
950 |
229.03 |
| Jan 20 2017 |
957 |
229.03 |
| Jan 13 2017 |
959 |
229.03 |
| Jan 06 2017 |
981 |
229.03 |
| Dec 30 2016 |
990 |
229.03 |
| Dec 23 2016 |
994 |
229.03 |
| Dec 16 2016 |
985 |
229.03 |
| Dec 09 2016 |
975 |
229.03 |
| Dec 02 2016 |
961 |
229.03 |
| Nov 25 2016 |
955 |
229.03 |
| Nov 18 2016 |
947 |
229.03 |
| Nov 11 2016 |
956 |
229.03 |
| Nov 04 2016 |
945 |
229.03 |
| Oct 28 2016 |
933 |
229.03 |
| Oct 21 2016 |
937 |
229.03 |
| Sep 30 2016 |
1450 |
247.24 |
| Sep 23 2016 |
1428 |
247.24 |
| Sep 16 2016 |
1418 |
247.24 |
| Sep 09 2016 |
1452 |
247.24 |
| Sep 02 2016 |
1412 |
247.24 |
| Aug 26 2016 |
1418 |
247.24 |
| Aug 19 2016 |
1371 |
247.24 |
| Aug 12 2016 |
1367 |
247.24 |
| Aug 05 2016 |
1380 |
247.24 |
| Jul 29 2016 |
1380 |
247.24 |
| Jul 22 2016 |
1378 |
247.24 |
| Jun 28 2016 |
1378 |
247.24 |
| Jun 21 2016 |
1378 |
247.24 |
| Jun 14 2016 |
1378 |
247.24 |
| Jun 07 2016 |
1378 |
247.24 |
| May 31 2016 |
1378 |
247.24 |
| May 24 2016 |
1378 |
247.24 |
| May 17 2016 |
1375 |
247.24 |
| May 10 2016 |
1375 |
247.24 |
| May 03 2016 |
1375 |
247.24 |
| Apr 26 2016 |
1375 |
247.24 |
| Apr 19 2016 |
1375 |
247.24 |
| Apr 12 2016 |
1376 |
247.24 |
| Apr 05 2016 |
1376 |
247.24 |
| Mar 29 2016 |
1376 |
247.24 |
| Mar 22 2016 |
1375 |
247.24 |
| Mar 15 2016 |
1372 |
247.24 |
| Mar 08 2016 |
1373 |
247.24 |
| Mar 01 2016 |
1375 |
247.24 |
| Feb 23 2016 |
1370 |
247.24 |
| Feb 16 2016 |
1369 |
247.24 |
| Feb 09 2016 |
1369 |
247.24 |
| Feb 02 2016 |
1352 |
247.24 |
| Jan 26 2016 |
1358 |
247.24 |
| Jan 19 2016 |
1364 |
247.24 |
| Jan 12 2016 |
1205 |
247.24 |
| Jan 05 2016 |
1271 |
247.24 |
| Dec 29 2015 |
1268 |
247.24 |
| Dec 22 2015 |
1243 |
247.24 |
| Dec 15 2015 |
1222 |
247.24 |
| Dec 08 2015 |
1257 |
247.24 |
| Dec 01 2015 |
1194 |
247.24 |
| Nov 24 2015 |
1197 |
247.24 |
| Nov 17 2015 |
1119 |
247.24 |
| Nov 10 2015 |
1099 |
247.24 |
| Nov 03 2015 |
1102 |
247.24 |
| Oct 27 2015 |
1112 |
247.24 |
| Oct 20 2015 |
1068 |
247.24 |
