| Jan 10 2020 |
1769 |
259.5 |
| Jan 03 2020 |
1779 |
259.5 |
| Dec 27 2019 |
1777 |
259.5 |
| Dec 20 2019 |
1778 |
259.5 |
| Dec 13 2019 |
1773 |
259.5 |
| Dec 06 2019 |
2933 |
294.75 |
| Nov 29 2019 |
2990 |
294.75 |
| Nov 22 2019 |
3018 |
294.75 |
| Nov 15 2019 |
3060 |
294.75 |
| Nov 08 2019 |
3042 |
294.75 |
| Nov 01 2019 |
3055 |
294.75 |
| Oct 25 2019 |
3012 |
294.75 |
| Oct 18 2019 |
4538 |
330 |
| Oct 11 2019 |
4564 |
330 |
| Oct 04 2019 |
4591 |
330 |
| Sep 27 2019 |
4583 |
330 |
| Sep 20 2019 |
4487 |
330 |
| Sep 13 2019 |
4519 |
330 |
| Sep 06 2019 |
4372 |
330 |
| Aug 30 2019 |
4412 |
330 |
| Aug 23 2019 |
4432 |
330 |
| Aug 16 2019 |
4414 |
330 |
| Aug 09 2019 |
4414 |
330 |
| Aug 02 2019 |
4414 |
330 |
| Jul 26 2019 |
4418 |
330 |
| Jul 19 2019 |
4420 |
330 |
| Jul 12 2019 |
4434 |
330 |
| Jul 05 2019 |
4437 |
330 |
| Jun 28 2019 |
4434 |
330 |
| Jun 21 2019 |
4436 |
330 |
| Jun 14 2019 |
4430 |
330 |
| Jun 07 2019 |
4431 |
330 |
| May 31 2019 |
4439 |
330 |
| May 24 2019 |
4441 |
330 |
| May 17 2019 |
4452 |
330 |
| May 10 2019 |
4451 |
330 |
| May 03 2019 |
4460 |
330 |
| Apr 26 2019 |
4462 |
330 |
| Apr 19 2019 |
4464 |
330 |
| Apr 12 2019 |
4467 |
330 |
| Apr 05 2019 |
4466 |
330 |
| Mar 29 2019 |
4466 |
330 |
| Mar 22 2019 |
4466 |
330 |
| Mar 15 2019 |
4474 |
330 |
| Mar 08 2019 |
4465 |
330 |
| Mar 01 2019 |
4467 |
330 |
| Feb 22 2019 |
4464 |
330 |
| Feb 15 2019 |
4478 |
330 |
| Feb 08 2019 |
4465 |
330 |
| Feb 01 2019 |
4482 |
330 |
| Jan 25 2019 |
4480 |
330 |
| Jan 18 2019 |
4237 |
330 |
| Jan 11 2019 |
3566 |
308.34 |
| Jan 04 2019 |
3592 |
308.34 |
| Dec 28 2018 |
2736 |
286.69 |
| Dec 21 2018 |
2720 |
286.69 |
| Dec 14 2018 |
2694 |
286.69 |
| Dec 07 2018 |
2727 |
286.69 |
| Nov 30 2018 |
2771 |
286.69 |
| Nov 23 2018 |
2771 |
286.69 |
| Nov 16 2018 |
2796 |
286.69 |
| Nov 09 2018 |
2716 |
286.69 |
| Nov 02 2018 |
2745 |
286.69 |
| Oct 26 2018 |
2663 |
286.69 |
| Oct 19 2018 |
2029 |
267.75 |
| Oct 12 2018 |
2063 |
267.75 |
| Oct 05 2018 |
2006 |
267.75 |
| Sep 28 2018 |
2023 |
267.75 |
| Sep 21 2018 |
2030 |
267.75 |
| Sep 14 2018 |
2016 |
267.75 |
| Sep 07 2018 |
2020 |
267.75 |
| Aug 31 2018 |
2015 |
267.75 |
| Aug 24 2018 |
2011 |
267.75 |
| Aug 17 2018 |
2016 |
267.75 |
| Aug 10 2018 |
2018 |
267.75 |
| Aug 03 2018 |
2022 |
267.75 |
| Jul 27 2018 |
2028 |
267.75 |
| Jul 20 2018 |
2029 |
267.75 |
| Jul 13 2018 |
2029 |
267.75 |
| Jul 06 2018 |
2028 |
267.75 |
| Jun 29 2018 |
2057 |
267.75 |
| Jun 22 2018 |
2057 |
267.75 |
| Jun 15 2018 |
2059 |
267.75 |
| Jun 08 2018 |
2058 |
267.75 |
| Jun 01 2018 |
2058 |
267.75 |
| May 25 2018 |
2070 |
267.75 |
| May 18 2018 |
2070 |
267.75 |
| May 11 2018 |
2075 |
267.75 |
| May 04 2018 |
2097 |
267.75 |
| Apr 27 2018 |
2097 |
267.75 |
| Apr 20 2018 |
2114 |
267.75 |
| Apr 13 2018 |
2113 |
267.75 |
| Apr 06 2018 |
2113 |
267.75 |
| Mar 30 2018 |
2112 |
267.75 |
| Mar 23 2018 |
2112 |
267.75 |
| Mar 16 2018 |
2113 |
267.75 |
| Mar 09 2018 |
2113 |
267.75 |
| Mar 02 2018 |
2113 |
267.75 |
| Feb 23 2018 |
2113 |
267.75 |
| Feb 16 2018 |
2115 |
267.75 |
| Feb 09 2018 |
2113 |
267.75 |
| Feb 02 2018 |
2122 |
267.75 |
| Jan 26 2018 |
2129 |
267.75 |
| Jan 19 2018 |
2128 |
267.75 |
| Jan 12 2018 |
1963 |
267.75 |
| Jan 05 2018 |
2063 |
267.75 |
| Dec 29 2017 |
2060 |
267.75 |
| Dec 22 2017 |
2062 |
267.75 |
| Dec 15 2017 |
2058 |
267.75 |
| Dec 08 2017 |
2138 |
267.75 |
| Dec 01 2017 |
2134 |
267.75 |
| Nov 24 2017 |
2136 |
267.75 |
| Nov 17 2017 |
2102 |
267.75 |
| Nov 10 2017 |
2127 |
267.75 |
| Nov 03 2017 |
2129 |
267.75 |
| Oct 27 2017 |
2080 |
267.75 |
| Oct 20 2017 |
951 |
225.48 |
| Oct 13 2017 |
939 |
225.48 |
| Oct 06 2017 |
691 |
215.21 |
| Sep 29 2017 |
677 |
215.21 |
| Sep 22 2017 |
705 |
216.81 |
| Sep 15 2017 |
707 |
216.81 |
| Sep 08 2017 |
703 |
216.81 |
| Sep 01 2017 |
707 |
216.81 |
| Aug 25 2017 |
705 |
216.81 |
| Aug 18 2017 |
705 |
216.81 |
| Aug 11 2017 |
706 |
216.81 |
| Aug 04 2017 |
709 |
216.81 |
| Jul 28 2017 |
708 |
216.81 |
| Jul 21 2017 |
708 |
216.81 |
| Jul 14 2017 |
709 |
216.81 |
| Jul 07 2017 |
709 |
216.81 |
| Jun 30 2017 |
710 |
216.81 |
| Jun 23 2017 |
710 |
216.81 |
| Jun 16 2017 |
711 |
216.81 |
| Jun 09 2017 |
708 |
216.81 |
| Jun 02 2017 |
709 |
216.81 |
| May 26 2017 |
684 |
216.81 |
| May 19 2017 |
684 |
216.81 |
| May 12 2017 |
684 |
216.81 |
| May 05 2017 |
685 |
216.81 |
| Apr 28 2017 |
683 |
216.81 |
| Apr 21 2017 |
681 |
216.81 |
| Apr 14 2017 |
682 |
216.81 |
| Apr 07 2017 |
682 |
216.81 |
| Mar 31 2017 |
682 |
216.81 |
| Mar 24 2017 |
682 |
216.81 |
| Mar 17 2017 |
681 |
216.81 |
| Mar 10 2017 |
682 |
216.81 |
| Mar 03 2017 |
682 |
216.81 |
| Feb 24 2017 |
683 |
216.81 |
| Feb 17 2017 |
683 |
216.81 |
| Feb 10 2017 |
687 |
216.81 |
| Feb 03 2017 |
683 |
216.81 |
| Jan 27 2017 |
682 |
216.81 |
| Jan 20 2017 |
684 |
216.81 |
| Jan 13 2017 |
675 |
216.81 |
| Jan 06 2017 |
696 |
216.81 |
| Dec 30 2016 |
697 |
216.81 |
| Dec 23 2016 |
696 |
216.81 |
| Dec 16 2016 |
694 |
216.81 |
| Dec 09 2016 |
684 |
216.81 |
| Dec 02 2016 |
674 |
216.81 |
| Nov 25 2016 |
669 |
216.81 |
| Nov 18 2016 |
666 |
216.81 |
| Nov 11 2016 |
671 |
216.81 |
| Nov 04 2016 |
662 |
216.81 |
| Oct 28 2016 |
659 |
216.81 |
| Oct 21 2016 |
621 |
214.98 |
| Oct 14 2016 |
726 |
220 |
| Oct 07 2016 |
759 |
220 |
| Sep 30 2016 |
617 |
214.22 |
| Sep 23 2016 |
553 |
211.33 |
| Sep 16 2016 |
556 |
211.33 |
| Sep 09 2016 |
567 |
211.33 |
| Sep 02 2016 |
548 |
211.33 |
| Aug 26 2016 |
554 |
211.33 |
| Aug 19 2016 |
547 |
211.33 |
| Aug 12 2016 |
547 |
211.33 |
| Aug 05 2016 |
551 |
211.33 |
| Jul 29 2016 |
551 |
211.33 |
| Jul 22 2016 |
551 |
211.33 |
| Jun 28 2016 |
551 |
211.33 |
| Jun 21 2016 |
551 |
211.33 |
| Jun 14 2016 |
551 |
211.33 |
| Jun 07 2016 |
551 |
211.33 |
| May 31 2016 |
551 |
211.33 |
| May 24 2016 |
551 |
211.33 |
| May 17 2016 |
551 |
211.33 |
| May 10 2016 |
551 |
211.33 |
| May 03 2016 |
551 |
211.33 |
| Apr 26 2016 |
551 |
211.33 |
| Apr 19 2016 |
552 |
211.33 |
| Apr 12 2016 |
552 |
211.33 |
| Apr 05 2016 |
552 |
211.33 |
| Mar 29 2016 |
552 |
211.33 |
| Mar 22 2016 |
552 |
211.33 |
| Mar 15 2016 |
552 |
211.33 |
| Mar 08 2016 |
552 |
211.33 |
| Mar 01 2016 |
552 |
211.33 |
| Feb 23 2016 |
547 |
211.33 |
| Feb 16 2016 |
546 |
211.33 |
| Feb 09 2016 |
546 |
211.33 |
| Feb 02 2016 |
537 |
211.33 |
| Jan 26 2016 |
542 |
211.33 |
| Jan 19 2016 |
541 |
211.33 |
| Jan 12 2016 |
484 |
211.33 |
| Jan 05 2016 |
504 |
211.33 |
| Dec 29 2015 |
502 |
211.33 |
| Dec 22 2015 |
500 |
211.33 |
| Dec 15 2015 |
489 |
211.33 |
| Dec 08 2015 |
487 |
211.33 |
| Dec 01 2015 |
475 |
211.33 |
| Nov 24 2015 |
475 |
211.33 |
| Nov 17 2015 |
440 |
211.33 |
| Nov 10 2015 |
437 |
211.33 |
| Nov 03 2015 |
427 |
211.33 |
| Oct 27 2015 |
428 |
211.33 |
| Oct 20 2015 |
292 |
202.66 |
