| Dec 22 2022 |
13042 |
601.81 |
| Dec 15 2022 |
13015 |
601.81 |
| Dec 08 2022 |
12939 |
601.81 |
| Dec 01 2022 |
12807 |
601.81 |
| Nov 24 2022 |
12767 |
601.81 |
| Nov 17 2022 |
12524 |
601.81 |
| Nov 10 2022 |
12339 |
601.81 |
| Nov 03 2022 |
11968 |
601.81 |
| Oct 27 2022 |
11361 |
601.81 |
| Oct 20 2022 |
10905 |
601.81 |
| Oct 13 2022 |
10720 |
601.81 |
| Oct 06 2022 |
10254 |
601.81 |
| Sep 29 2022 |
9984 |
601.81 |
| Sep 22 2022 |
9832 |
601.81 |
| Sep 15 2022 |
9697 |
601.81 |
| Sep 08 2022 |
9652 |
601.81 |
| Sep 01 2022 |
9644 |
601.81 |
| Aug 25 2022 |
9633 |
601.81 |
| Aug 18 2022 |
9633 |
601.81 |
| Aug 11 2022 |
9649 |
601.81 |
| Aug 04 2022 |
9612 |
601.81 |
| Jul 28 2022 |
9612 |
601.81 |
| Jul 21 2022 |
9612 |
601.81 |
| Jul 14 2022 |
9612 |
601.81 |
| Jul 07 2022 |
9612 |
601.81 |
| Jun 30 2022 |
9612 |
601.81 |
| Jun 23 2022 |
9585 |
601.81 |
| Jun 16 2022 |
9585 |
601.81 |
| Jun 09 2022 |
9593 |
601.81 |
| Jun 02 2022 |
9593 |
601.81 |
| May 26 2022 |
9592 |
601.81 |
| May 19 2022 |
9592 |
601.81 |
| May 12 2022 |
9592 |
601.81 |
| May 05 2022 |
9591 |
601.81 |
| Apr 28 2022 |
9568 |
601.81 |
| Apr 21 2022 |
9568 |
601.81 |
| Apr 14 2022 |
9568 |
601.81 |
| Apr 07 2022 |
9568 |
601.81 |
| Mar 31 2022 |
9568 |
601.81 |
| Mar 24 2022 |
9568 |
601.81 |
| Mar 17 2022 |
9558 |
601.81 |
| Mar 10 2022 |
9558 |
601.81 |
| Mar 03 2022 |
9558 |
601.81 |
| Feb 24 2022 |
9542 |
601.81 |
| Feb 17 2022 |
9548 |
601.81 |
| Feb 10 2022 |
9552 |
601.81 |
| Feb 03 2022 |
9565 |
601.81 |
| Jan 27 2022 |
9558 |
601.81 |
| Jan 20 2022 |
9431 |
601.81 |
| Jan 13 2022 |
9463 |
601.81 |
| Jan 06 2022 |
9613 |
601.81 |
| Dec 30 2021 |
9644 |
601.81 |
| Dec 23 2021 |
9660 |
601.81 |
| Dec 16 2021 |
9637 |
601.81 |
| Dec 09 2021 |
9656 |
601.81 |
| Dec 02 2021 |
11333 |
679.13 |
| Nov 25 2021 |
11520 |
679.13 |
| Oct 05 2018 |
26378 |
579.27 |
| Sep 28 2018 |
26479 |
579.27 |
| Sep 21 2018 |
26521 |
579.27 |
| Sep 14 2018 |
26213 |
579.27 |
| Sep 07 2018 |
25989 |
579.27 |
| Aug 31 2018 |
25729 |
579.27 |
| Aug 24 2018 |
25639 |
579.27 |
| Aug 17 2018 |
25629 |
579.27 |
| Aug 10 2018 |
25643 |
579.27 |
| Aug 03 2018 |
25677 |
579.27 |
| Jul 27 2018 |
25693 |
579.27 |
| Jul 20 2018 |
25720 |
579.27 |
| Jul 13 2018 |
25723 |
579.27 |
| Jul 06 2018 |
25696 |
579.27 |
| Jun 29 2018 |
25769 |
579.27 |
| Jun 22 2018 |
25769 |
579.27 |
| Jun 15 2018 |
25794 |
579.27 |
| Jun 08 2018 |
25829 |
579.27 |
| Jun 01 2018 |
25808 |
579.27 |
| May 25 2018 |
25836 |
579.27 |
| May 18 2018 |
25782 |
579.27 |
| May 11 2018 |
25813 |
579.27 |
| May 04 2018 |
25924 |
579.27 |
| Apr 27 2018 |
25913 |
579.27 |
| Apr 20 2018 |
25983 |
579.27 |
| Apr 13 2018 |
25976 |
579.27 |
| Apr 06 2018 |
25976 |
579.27 |
| Mar 30 2018 |
25975 |
579.27 |
| Mar 23 2018 |
25975 |
579.27 |
| Mar 16 2018 |
25955 |
579.27 |
| Mar 09 2018 |
25955 |
579.27 |
| Mar 02 2018 |
25963 |
579.27 |
| Feb 23 2018 |
25954 |
579.27 |
| Feb 16 2018 |
25971 |
579.27 |
| Feb 09 2018 |
25962 |
579.27 |
| Feb 02 2018 |
25984 |
579.27 |
| Jan 26 2018 |
26018 |
579.27 |
| Jan 19 2018 |
25923 |
579.27 |
| Jan 12 2018 |
25451 |
579.27 |
| Jan 05 2018 |
25652 |
579.27 |
| Dec 29 2017 |
25732 |
579.27 |
| Dec 22 2017 |
25725 |
579.27 |
| Dec 15 2017 |
25735 |
579.27 |
| Dec 08 2017 |
26175 |
579.27 |
| Dec 01 2017 |
28127 |
600.02 |
| Nov 24 2017 |
28157 |
600.02 |
| Nov 17 2017 |
28481 |
600.02 |
| Nov 10 2017 |
29252 |
600.02 |
| Nov 03 2017 |
29743 |
603.95 |
| Oct 27 2017 |
29766 |
601.54 |
| Oct 20 2017 |
29714 |
601.54 |
| Oct 13 2017 |
29414 |
601.54 |
| Oct 06 2017 |
29629 |
608.96 |
| Sep 29 2017 |
29617 |
608.96 |
| Sep 22 2017 |
29425 |
608.96 |
| Sep 15 2017 |
29362 |
608.96 |
| Sep 08 2017 |
29019 |
608.96 |
| Sep 01 2017 |
29059 |
608.96 |
| Aug 25 2017 |
29035 |
608.96 |
| Aug 18 2017 |
29065 |
608.96 |
| Aug 11 2017 |
28910 |
608.96 |
| Aug 04 2017 |
28939 |
608.96 |
| Jul 28 2017 |
28936 |
608.96 |
| Jul 21 2017 |
28970 |
608.96 |
| Jul 14 2017 |
28966 |
608.96 |
| Jul 07 2017 |
28959 |
608.96 |
| Jun 30 2017 |
28967 |
608.96 |
| Jun 23 2017 |
28965 |
608.96 |
| Jun 16 2017 |
28969 |
608.96 |
| Jun 09 2017 |
28941 |
608.96 |
| Jun 02 2017 |
28946 |
608.96 |
| May 26 2017 |
28726 |
608.96 |
| May 19 2017 |
28773 |
608.96 |
| May 12 2017 |
28710 |
608.96 |
| May 05 2017 |
28595 |
608.96 |
| Apr 28 2017 |
28553 |
608.96 |
| Apr 21 2017 |
28522 |
608.96 |
| Apr 14 2017 |
28570 |
608.96 |
| Apr 07 2017 |
28571 |
608.96 |
| Mar 31 2017 |
28570 |
608.96 |
| Mar 24 2017 |
28572 |
608.96 |
| Mar 17 2017 |
28567 |
608.96 |
| Mar 10 2017 |
28586 |
608.96 |
| Mar 03 2017 |
28586 |
608.96 |
| Feb 24 2017 |
28590 |
608.96 |
| Feb 17 2017 |
28609 |
608.96 |
| Feb 10 2017 |
28636 |
608.96 |
| Feb 03 2017 |
28633 |
608.96 |
| Jan 27 2017 |
28590 |
608.96 |
| Jan 20 2017 |
28605 |
608.96 |
| Jan 13 2017 |
28647 |
608.96 |
| Jan 06 2017 |
28991 |
608.96 |
| Dec 30 2016 |
29084 |
608.96 |
| Dec 23 2016 |
29074 |
608.96 |
| Dec 16 2016 |
29110 |
608.96 |
| Dec 09 2016 |
29345 |
608.96 |
| Dec 02 2016 |
29561 |
603.05 |
| Nov 25 2016 |
28688 |
594.28 |
| Nov 18 2016 |
29255 |
594.28 |
| Nov 03 2015 |
29183 |
611 |
| Oct 27 2015 |
29314 |
611 |
| Oct 20 2015 |
29333 |
611 |
| Oct 13 2015 |
28660 |
611 |
| Oct 06 2015 |
28610 |
611 |
| Sep 29 2015 |
28534 |
611 |
| Sep 22 2015 |
18458 |
611 |
| Sep 15 2015 |
19611 |
611 |
| Sep 14 2015 |
27417 |
611 |
| Sep 07 2015 |
27302 |
611 |
| Aug 31 2015 |
27415 |
611 |
| Aug 24 2015 |
27313 |
611 |
| Aug 17 2015 |
27365 |
611 |
| Aug 10 2015 |
27381 |
611 |
| Aug 03 2015 |
27381 |
611 |
| Jul 27 2015 |
27381 |
611 |
| Jul 20 2015 |
27380 |
611 |
| Jul 13 2015 |
27380 |
611 |
| Jul 06 2015 |
27380 |
611 |
| Jun 29 2015 |
27380 |
611 |
| Jun 22 2015 |
27380 |
611 |
| Jun 15 2015 |
27380 |
611 |
| Jun 08 2015 |
27576 |
611 |
| Jun 01 2015 |
27576 |
611 |
| May 25 2015 |
27576 |
611 |
| May 18 2015 |
27576 |
611 |
| May 11 2015 |
27576 |
611 |
| May 04 2015 |
27576 |
611 |
| Apr 27 2015 |
27546 |
611 |
| Apr 20 2015 |
27529 |
611 |
| Apr 13 2015 |
27527 |
611 |
| Apr 06 2015 |
27567 |
611 |
| Mar 30 2015 |
27567 |
611 |
| Mar 23 2015 |
27589 |
611 |
| Mar 16 2015 |
27559 |
611 |
| Mar 09 2015 |
27558 |
611 |
| Mar 02 2015 |
27540 |
611 |
| Feb 23 2015 |
27356 |
611 |
| Feb 16 2015 |
27324 |
611 |
| Feb 09 2015 |
27334 |
611 |
| Feb 02 2015 |
27345 |
611 |
| Jan 26 2015 |
27325 |
611 |
| Jan 19 2015 |
27297 |
611 |
| Jan 12 2015 |
27151 |
611 |
| Jan 05 2015 |
27482 |
611 |
| Dec 29 2014 |
27481 |
611 |
| Dec 22 2014 |
27546 |
611 |
| Dec 15 2014 |
27151 |
611 |
| Dec 08 2014 |
27434 |
611 |
| Dec 01 2014 |
27590 |
611 |
| Nov 24 2014 |
27604 |
611 |
| Nov 17 2014 |
27884 |
611 |
| Dec 05 2008 |
13054 |
669.58 |
| Nov 28 2008 |
12614 |
669.58 |
| Nov 21 2008 |
12665 |
678.48 |
| Nov 14 2008 |
12269 |
678.48 |
| Nov 07 2008 |
12107 |
678.48 |
| Oct 31 2008 |
11329 |
678.48 |
| Oct 24 2008 |
10885 |
678.48 |
| Oct 17 2008 |
9786 |
678.48 |
| Oct 10 2008 |
9404 |
678.48 |
| Oct 03 2008 |
8541 |
678.48 |
| Sep 26 2008 |
7953 |
678.48 |
| Sep 19 2008 |
7815 |
678.48 |
| Feb 01 2008 |
7419 |
678.48 |
| Dec 12 2007 |
7243 |
678.48 |
| Dec 07 2007 |
7261 |
687.38 |
| Nov 30 2007 |
7150 |
687.38 |
