| Jan 10 2020 |
1353 |
246.42 |
| Jan 03 2020 |
1359 |
246.42 |
| Dec 27 2019 |
1351 |
246.42 |
| Dec 20 2019 |
1360 |
246.42 |
| Dec 13 2019 |
1352 |
246.42 |
| Dec 06 2019 |
880 |
231.63 |
| Nov 29 2019 |
900 |
231.63 |
| Nov 22 2019 |
907 |
231.63 |
| Nov 15 2019 |
919 |
231.63 |
| Nov 08 2019 |
908 |
231.63 |
| Nov 01 2019 |
913 |
231.63 |
| Oct 25 2019 |
912 |
231.63 |
| Oct 18 2019 |
1242 |
244.01 |
| Oct 11 2019 |
1264 |
244.01 |
| Oct 04 2019 |
973 |
232.7 |
| Sep 27 2019 |
973 |
232.7 |
| Sep 20 2019 |
969 |
232.7 |
| Sep 13 2019 |
853 |
227.22 |
| Sep 06 2019 |
808 |
227.22 |
| Aug 30 2019 |
812 |
227.22 |
| Aug 23 2019 |
822 |
227.22 |
| Aug 16 2019 |
813 |
227.22 |
| Aug 09 2019 |
813 |
227.22 |
| Aug 02 2019 |
813 |
227.22 |
| Jul 26 2019 |
815 |
227.22 |
| Jul 19 2019 |
815 |
227.22 |
| Jul 12 2019 |
817 |
227.22 |
| Jul 05 2019 |
817 |
227.22 |
| Jun 28 2019 |
818 |
227.22 |
| Jun 21 2019 |
819 |
227.22 |
| Jun 14 2019 |
817 |
227.22 |
| Jun 07 2019 |
820 |
227.22 |
| May 31 2019 |
822 |
227.22 |
| May 24 2019 |
822 |
227.22 |
| May 17 2019 |
824 |
227.22 |
| May 10 2019 |
825 |
227.22 |
| May 03 2019 |
824 |
227.22 |
| Apr 26 2019 |
824 |
227.22 |
| Apr 19 2019 |
824 |
227.22 |
| Apr 12 2019 |
825 |
227.22 |
| Apr 05 2019 |
825 |
227.22 |
| Mar 29 2019 |
825 |
227.22 |
| Mar 22 2019 |
824 |
227.22 |
| Mar 15 2019 |
824 |
227.22 |
| Mar 08 2019 |
821 |
227.22 |
| Mar 01 2019 |
820 |
227.22 |
| Feb 22 2019 |
816 |
227.22 |
| Feb 15 2019 |
823 |
227.22 |
| Feb 08 2019 |
823 |
227.22 |
| Feb 01 2019 |
823 |
227.22 |
| Jan 25 2019 |
760 |
223.53 |
| Jan 18 2019 |
696 |
223.53 |
| Jan 11 2019 |
565 |
212.54 |
| Jan 04 2019 |
564 |
212.54 |
| Dec 28 2018 |
666 |
217.6 |
| Dec 21 2018 |
661 |
217.6 |
| Dec 14 2018 |
652 |
217.6 |
| Dec 07 2018 |
659 |
217.6 |
| Nov 30 2018 |
661 |
217.6 |
| Nov 23 2018 |
673 |
217.6 |
| Nov 16 2018 |
667 |
217.15 |
| Nov 09 2018 |
663 |
217.15 |
| Nov 02 2018 |
675 |
217.15 |
| Oct 26 2018 |
657 |
217.15 |
| Oct 19 2018 |
552 |
210.79 |
| Oct 12 2018 |
560 |
210.79 |
| Oct 05 2018 |
765 |
221.29 |
| Sep 28 2018 |
784 |
221.29 |
| Sep 21 2018 |
791 |
221.29 |
| Sep 14 2018 |
787 |
221.29 |
| Sep 07 2018 |
792 |
221.29 |
| Aug 31 2018 |
788 |
221.29 |
| Aug 24 2018 |
790 |
221.29 |
| Aug 17 2018 |
791 |
221.29 |
| Aug 10 2018 |
791 |
221.29 |
| Aug 03 2018 |
793 |
221.29 |
| Jul 27 2018 |
793 |
221.29 |
| Jul 20 2018 |
793 |
221.29 |
| Jul 13 2018 |
795 |
221.29 |
| Jul 06 2018 |
794 |
221.29 |
| Jun 29 2018 |
810 |
221.29 |
| Jun 22 2018 |
810 |
221.29 |
| Jun 15 2018 |
808 |
221.29 |
| Jun 08 2018 |
810 |
221.29 |
| Jun 01 2018 |
811 |
221.29 |
| May 25 2018 |
817 |
221.29 |
| May 18 2018 |
817 |
221.29 |
| May 11 2018 |
818 |
221.29 |
| May 04 2018 |
827 |
221.29 |
| Apr 27 2018 |
827 |
221.29 |
| Apr 20 2018 |
829 |
221.29 |
| Apr 13 2018 |
828 |
221.29 |
| Apr 06 2018 |
828 |
221.29 |
| Mar 30 2018 |
828 |
221.29 |
| Mar 23 2018 |
828 |
221.29 |
| Mar 16 2018 |
828 |
221.29 |
| Mar 09 2018 |
828 |
221.29 |
| Mar 02 2018 |
828 |
221.29 |
| Feb 23 2018 |
828 |
221.29 |
| Feb 16 2018 |
834 |
221.29 |
| Feb 09 2018 |
835 |
221.29 |
| Feb 02 2018 |
841 |
221.29 |
| Jan 26 2018 |
631 |
211.73 |
| Jan 19 2018 |
632 |
211.73 |
| Jan 12 2018 |
820 |
224.01 |
| Jan 05 2018 |
898 |
224.01 |
| Dec 29 2017 |
894 |
224.01 |
| Dec 22 2017 |
893 |
224.01 |
| Dec 15 2017 |
889 |
224.01 |
| Dec 08 2017 |
935 |
224.01 |
| Dec 01 2017 |
941 |
224.01 |
| Nov 24 2017 |
956 |
224.01 |
| Nov 17 2017 |
634 |
208.12 |
| Nov 10 2017 |
753 |
215.65 |
| Nov 03 2017 |
746 |
215.65 |
| Oct 27 2017 |
733 |
215.65 |
| Oct 20 2017 |
905 |
223.18 |
| Oct 13 2017 |
890 |
223.18 |
| Oct 06 2017 |
878 |
223.18 |
| Sep 29 2017 |
863 |
223.18 |
| Sep 22 2017 |
856 |
223.18 |
| Sep 15 2017 |
856 |
223.18 |
| Sep 08 2017 |
851 |
223.18 |
| Sep 01 2017 |
858 |
223.18 |
| Aug 25 2017 |
859 |
223.18 |
| Aug 18 2017 |
853 |
223.18 |
| Aug 11 2017 |
855 |
223.18 |
| Aug 04 2017 |
857 |
223.18 |
| Jul 28 2017 |
854 |
223.18 |
| Jul 21 2017 |
855 |
223.18 |
| Jul 14 2017 |
857 |
223.18 |
| Jul 07 2017 |
857 |
223.18 |
| Jun 30 2017 |
858 |
223.18 |
| Jun 23 2017 |
858 |
223.18 |
| Jun 16 2017 |
859 |
223.18 |
| Jun 09 2017 |
862 |
223.18 |
| Jun 02 2017 |
861 |
223.18 |
| May 26 2017 |
827 |
223.18 |
| May 19 2017 |
829 |
223.18 |
| May 12 2017 |
825 |
223.18 |
| May 05 2017 |
826 |
223.18 |
| Apr 28 2017 |
824 |
223.18 |
| Apr 21 2017 |
821 |
223.18 |
| Apr 14 2017 |
822 |
223.18 |
| Apr 07 2017 |
822 |
223.18 |
| Mar 31 2017 |
822 |
223.18 |
| Mar 24 2017 |
822 |
223.18 |
| Mar 17 2017 |
822 |
223.18 |
| Mar 10 2017 |
822 |
223.18 |
| Mar 03 2017 |
822 |
223.18 |
| Feb 24 2017 |
822 |
223.18 |
| Feb 17 2017 |
821 |
223.18 |
| Feb 10 2017 |
825 |
223.18 |
| Feb 03 2017 |
820 |
223.18 |
| Jan 27 2017 |
820 |
223.18 |
| Jan 20 2017 |
819 |
223.18 |
| Jan 13 2017 |
825 |
223.18 |
| Jan 06 2017 |
847 |
223.18 |
| Dec 30 2016 |
852 |
223.18 |
| Dec 23 2016 |
852 |
223.18 |
| Dec 16 2016 |
851 |
223.18 |
| Dec 09 2016 |
840 |
223.18 |
| Dec 02 2016 |
828 |
223.18 |
| Nov 25 2016 |
822 |
223.18 |
| Nov 18 2016 |
815 |
223.18 |
| Oct 21 2016 |
595 |
213.43 |
| Oct 14 2016 |
591 |
213.43 |
| Oct 07 2016 |
624 |
213.43 |
| Sep 30 2016 |
491 |
206.81 |
| Sep 23 2016 |
481 |
206.81 |
| Sep 16 2016 |
482 |
206.81 |
| Sep 09 2016 |
492 |
206.81 |
| Sep 02 2016 |
477 |
206.81 |
| Aug 26 2016 |
478 |
206.81 |
| Aug 19 2016 |
473 |
206.81 |
| Aug 12 2016 |
472 |
206.81 |
| Aug 05 2016 |
474 |
206.81 |
| Jul 29 2016 |
474 |
206.81 |
| Jul 22 2016 |
474 |
206.81 |
| Jun 28 2016 |
474 |
206.81 |
| Jun 21 2016 |
474 |
206.81 |
| Jun 14 2016 |
474 |
206.81 |
| Jun 07 2016 |
474 |
206.81 |
| May 31 2016 |
474 |
206.81 |
| May 24 2016 |
474 |
206.81 |
| May 17 2016 |
474 |
206.81 |
| May 10 2016 |
474 |
206.81 |
| May 03 2016 |
474 |
206.81 |
| Apr 26 2016 |
474 |
206.81 |
| Apr 19 2016 |
473 |
206.81 |
| Apr 12 2016 |
473 |
206.81 |
| Apr 05 2016 |
473 |
206.81 |
| Mar 29 2016 |
473 |
206.81 |
| Mar 22 2016 |
473 |
206.81 |
| Mar 15 2016 |
473 |
206.81 |
| Mar 08 2016 |
473 |
206.81 |
| Mar 01 2016 |
473 |
206.81 |
| Feb 23 2016 |
467 |
206.81 |
| Feb 16 2016 |
467 |
206.81 |
| Feb 09 2016 |
467 |
206.81 |
| Feb 02 2016 |
460 |
206.81 |
| Jan 26 2016 |
466 |
206.81 |
| Jan 19 2016 |
465 |
206.81 |
| Jan 12 2016 |
417 |
206.81 |
| Jan 05 2016 |
433 |
206.81 |
| Dec 29 2015 |
435 |
206.81 |
| Dec 22 2015 |
434 |
206.81 |
| Dec 15 2015 |
421 |
206.81 |
| Dec 08 2015 |
418 |
206.81 |
| Dec 01 2015 |
412 |
206.81 |
| Nov 24 2015 |
412 |
206.81 |
| Nov 17 2015 |
382 |
206.81 |
| Nov 10 2015 |
374 |
206.81 |
| Nov 03 2015 |
367 |
206.81 |
| Oct 27 2015 |
374 |
206.81 |
| Oct 20 2015 |
276 |
200.19 |
