| Jan 11 2019 |
285 |
188.76 |
| Jan 04 2019 |
287 |
188.76 |
| Dec 28 2018 |
289 |
188.76 |
| Dec 21 2018 |
289 |
188.76 |
| Dec 14 2018 |
279 |
188.76 |
| Dec 07 2018 |
285 |
188.76 |
| Nov 30 2018 |
280 |
188.76 |
| Nov 23 2018 |
278 |
188.76 |
| Nov 16 2018 |
391 |
198.55 |
| Nov 09 2018 |
388 |
198.55 |
| Nov 02 2018 |
395 |
198.55 |
| Oct 26 2018 |
387 |
198.55 |
| Oct 19 2018 |
386 |
198.55 |
| Oct 12 2018 |
393 |
198.55 |
| Oct 05 2018 |
484 |
205.7 |
| Sep 28 2018 |
494 |
205.7 |
| Sep 21 2018 |
501 |
205.7 |
| Sep 14 2018 |
502 |
205.7 |
| Sep 07 2018 |
506 |
205.7 |
| Aug 31 2018 |
499 |
205.7 |
| Aug 24 2018 |
496 |
205.7 |
| Aug 17 2018 |
497 |
205.7 |
| Aug 10 2018 |
497 |
205.7 |
| Aug 03 2018 |
500 |
205.7 |
| Jul 27 2018 |
500 |
205.7 |
| Jul 20 2018 |
500 |
205.7 |
| Jul 13 2018 |
502 |
205.7 |
| Jul 06 2018 |
504 |
205.7 |
| Jun 29 2018 |
513 |
205.7 |
| Jun 22 2018 |
513 |
205.7 |
| Jun 15 2018 |
510 |
205.7 |
| Jun 08 2018 |
511 |
205.7 |
| Jun 01 2018 |
512 |
205.7 |
| May 25 2018 |
514 |
205.7 |
| May 18 2018 |
514 |
205.7 |
| May 11 2018 |
514 |
205.7 |
| May 04 2018 |
516 |
205.7 |
| Apr 27 2018 |
516 |
205.7 |
| Apr 20 2018 |
517 |
205.7 |
| Apr 13 2018 |
517 |
205.7 |
| Apr 06 2018 |
517 |
205.7 |
| Mar 30 2018 |
517 |
205.7 |
| Mar 23 2018 |
517 |
205.7 |
| Mar 16 2018 |
517 |
205.7 |
| Mar 09 2018 |
517 |
205.7 |
| Mar 02 2018 |
517 |
205.7 |
| Feb 23 2018 |
517 |
205.7 |
| Feb 16 2018 |
522 |
205.7 |
| Feb 09 2018 |
525 |
205.7 |
| Feb 02 2018 |
528 |
205.7 |
| Jan 26 2018 |
538 |
205.7 |
| Jan 19 2018 |
541 |
205.7 |
| Jan 12 2018 |
621 |
214.17 |
| Jan 05 2018 |
684 |
214.17 |
| Dec 29 2017 |
689 |
214.17 |
| Dec 22 2017 |
691 |
214.17 |
| Dec 15 2017 |
687 |
214.17 |
| Dec 08 2017 |
725 |
214.17 |
| Dec 01 2017 |
736 |
214.17 |
| Nov 24 2017 |
687 |
211.19 |
| Nov 17 2017 |
703 |
212.61 |
| Nov 10 2017 |
702 |
212.61 |
| Nov 03 2017 |
696 |
212.61 |
| Oct 27 2017 |
678 |
212.61 |
| Oct 20 2017 |
671 |
212.61 |
| Oct 13 2017 |
660 |
212.61 |
| Oct 06 2017 |
378 |
191.53 |
| Sep 29 2017 |
378 |
191.53 |
| Sep 22 2017 |
370 |
191.53 |
| Sep 15 2017 |
367 |
191.53 |
| Sep 08 2017 |
368 |
191.53 |
| Sep 01 2017 |
366 |
191.53 |
| Aug 25 2017 |
369 |
191.53 |
| Aug 18 2017 |
368 |
191.53 |
| Aug 11 2017 |
368 |
191.53 |
| Aug 04 2017 |
369 |
191.53 |
| Jul 28 2017 |
369 |
191.53 |
| Jul 21 2017 |
369 |
191.53 |
| Jul 14 2017 |
368 |
191.53 |
| Jul 07 2017 |
368 |
191.53 |
| Jun 30 2017 |
367 |
191.53 |
| Jun 23 2017 |
367 |
191.53 |
| Jun 16 2017 |
367 |
191.53 |
| Jun 09 2017 |
366 |
191.53 |
| Jun 02 2017 |
366 |
191.53 |
| May 26 2017 |
364 |
191.53 |
| May 19 2017 |
364 |
191.53 |
| May 12 2017 |
364 |
191.53 |
| May 05 2017 |
364 |
191.53 |
| Apr 28 2017 |
363 |
191.53 |
| Apr 21 2017 |
363 |
191.53 |
| Apr 14 2017 |
364 |
191.53 |
| Apr 07 2017 |
364 |
191.53 |
| Mar 31 2017 |
364 |
191.53 |
| Mar 24 2017 |
364 |
191.53 |
| Mar 17 2017 |
364 |
191.53 |
| Mar 10 2017 |
364 |
191.53 |
| Mar 03 2017 |
364 |
191.53 |
| Feb 24 2017 |
364 |
191.53 |
| Feb 17 2017 |
364 |
191.53 |
| Feb 10 2017 |
364 |
191.53 |
| Feb 03 2017 |
364 |
191.53 |
| Jan 27 2017 |
359 |
191.53 |
| Jan 20 2017 |
353 |
191.53 |
| Jan 13 2017 |
351 |
191.53 |
| Jan 06 2017 |
348 |
191.53 |
| Dec 30 2016 |
347 |
191.53 |
| Dec 23 2016 |
347 |
191.53 |
| Dec 16 2016 |
345 |
191.53 |
| Dec 09 2016 |
339 |
191.53 |
| Dec 02 2016 |
333 |
191.53 |
| Nov 25 2016 |
215 |
177.84 |
| Nov 18 2016 |
211 |
177.84 |
| Nov 11 2016 |
193 |
177.84 |
| Nov 04 2016 |
190 |
177.84 |
| Oct 28 2016 |
185 |
177.84 |
| Oct 21 2016 |
188 |
177.84 |
| Sep 30 2016 |
361 |
197.71 |
| Sep 23 2016 |
360 |
197.71 |
| Sep 16 2016 |
364 |
197.71 |
| Sep 09 2016 |
373 |
197.71 |
| Sep 02 2016 |
364 |
197.71 |
| Aug 26 2016 |
363 |
197.71 |
| Aug 19 2016 |
360 |
197.71 |
| Aug 12 2016 |
360 |
197.71 |
| Aug 05 2016 |
361 |
197.71 |
| Jul 29 2016 |
361 |
197.71 |
| Jul 22 2016 |
361 |
197.71 |
| Jun 28 2016 |
361 |
197.71 |
| Jun 21 2016 |
361 |
197.71 |
| Jun 14 2016 |
361 |
197.71 |
| Jun 07 2016 |
361 |
197.71 |
| May 31 2016 |
361 |
197.71 |
| May 24 2016 |
361 |
197.71 |
| May 17 2016 |
361 |
197.71 |
| May 10 2016 |
361 |
197.71 |
| May 03 2016 |
361 |
197.71 |
| Apr 26 2016 |
361 |
197.71 |
| Apr 19 2016 |
361 |
197.71 |
| Apr 12 2016 |
361 |
197.71 |
| Apr 05 2016 |
361 |
197.71 |
| Mar 29 2016 |
361 |
197.71 |
| Mar 22 2016 |
361 |
197.71 |
| Mar 15 2016 |
361 |
197.71 |
| Mar 08 2016 |
361 |
197.71 |
| Mar 01 2016 |
360 |
197.71 |
| Feb 23 2016 |
360 |
197.71 |
| Feb 16 2016 |
360 |
197.71 |
| Feb 09 2016 |
360 |
197.71 |
| Feb 02 2016 |
361 |
197.71 |
| Jan 26 2016 |
362 |
197.71 |
| Jan 19 2016 |
364 |
197.71 |
| Jan 12 2016 |
324 |
197.71 |
| Jan 05 2016 |
340 |
197.71 |
| Dec 29 2015 |
332 |
197.71 |
| Dec 22 2015 |
331 |
197.71 |
| Dec 15 2015 |
321 |
197.71 |
| Dec 08 2015 |
316 |
197.71 |
| Dec 01 2015 |
301 |
197.71 |
| Nov 24 2015 |
299 |
197.71 |
| Nov 17 2015 |
280 |
197.71 |
| Nov 10 2015 |
277 |
197.71 |
| Nov 03 2015 |
274 |
197.71 |
| Oct 27 2015 |
275 |
197.71 |
| Oct 20 2015 |
261 |
197.71 |
