| Jan 11 2019 |
6033 |
355.77 |
| Jan 04 2019 |
6072 |
355.77 |
| Dec 28 2018 |
6088 |
355.77 |
| Dec 21 2018 |
6042 |
355.77 |
| Dec 14 2018 |
6030 |
355.77 |
| Dec 07 2018 |
6102 |
355.77 |
| Nov 30 2018 |
6177 |
355.77 |
| Nov 23 2018 |
6214 |
355.77 |
| Nov 16 2018 |
6291 |
355.77 |
| Nov 09 2018 |
6225 |
355.77 |
| Nov 02 2018 |
6244 |
355.77 |
| Oct 26 2018 |
6086 |
355.77 |
| Oct 19 2018 |
6134 |
355.77 |
| Oct 12 2018 |
6081 |
355.77 |
| Oct 05 2018 |
5927 |
355.77 |
| Sep 28 2018 |
5471 |
348.31 |
| Sep 21 2018 |
5470 |
348.31 |
| Sep 14 2018 |
5409 |
348.31 |
| Sep 07 2018 |
5432 |
348.31 |
| Aug 31 2018 |
5392 |
348.31 |
| Aug 24 2018 |
5371 |
348.31 |
| Aug 17 2018 |
5373 |
348.31 |
| Aug 10 2018 |
5375 |
348.31 |
| Aug 03 2018 |
5383 |
348.31 |
| Jul 27 2018 |
5388 |
348.31 |
| Jul 20 2018 |
5393 |
348.31 |
| Jul 13 2018 |
5394 |
348.31 |
| Jul 06 2018 |
5387 |
348.31 |
| Jun 29 2018 |
5424 |
348.31 |
| Jun 22 2018 |
5424 |
348.31 |
| Jun 15 2018 |
5431 |
348.31 |
| Jun 08 2018 |
5441 |
348.31 |
| Jun 01 2018 |
5435 |
348.31 |
| May 25 2018 |
5450 |
348.31 |
| May 18 2018 |
5450 |
348.31 |
| May 11 2018 |
5460 |
348.31 |
| May 04 2018 |
5491 |
348.31 |
| Apr 27 2018 |
5488 |
348.31 |
| Apr 20 2018 |
5504 |
348.31 |
| Apr 13 2018 |
5502 |
348.31 |
| Apr 06 2018 |
5502 |
348.31 |
| Mar 30 2018 |
5502 |
348.31 |
| Mar 23 2018 |
5502 |
348.31 |
| Mar 16 2018 |
5499 |
348.31 |
| Mar 09 2018 |
5499 |
348.31 |
| Mar 02 2018 |
5499 |
348.31 |
| Feb 23 2018 |
5501 |
348.31 |
| Feb 16 2018 |
5510 |
348.31 |
| Feb 09 2018 |
5507 |
348.31 |
| Feb 02 2018 |
5523 |
348.31 |
| Jan 26 2018 |
5541 |
348.31 |
| Jan 19 2018 |
5525 |
348.31 |
| Jan 12 2018 |
4870 |
340.84 |
| Jan 05 2018 |
5056 |
340.84 |
| Dec 29 2017 |
5059 |
340.84 |
| Dec 22 2017 |
5056 |
340.84 |
| Dec 15 2017 |
5037 |
340.84 |
| Dec 08 2017 |
5169 |
340.84 |
| Dec 01 2017 |
5168 |
340.84 |
| Nov 24 2017 |
5204 |
340.84 |
| Nov 17 2017 |
5169 |
340.84 |
| Nov 10 2017 |
6157 |
355.42 |
| Nov 03 2017 |
6120 |
355.42 |
| Oct 27 2017 |
6042 |
355.42 |
| Oct 20 2017 |
6070 |
355.42 |
| Oct 13 2017 |
5978 |
355.42 |
| Oct 06 2017 |
5894 |
355.42 |
| Sep 29 2017 |
6926 |
370 |
| Sep 22 2017 |
6908 |
370 |
| Sep 15 2017 |
6907 |
370 |
| Sep 08 2017 |
6865 |
370 |
| Sep 01 2017 |
6876 |
370 |
| Aug 25 2017 |
6890 |
370 |
| Aug 18 2017 |
6905 |
370 |
| Aug 11 2017 |
6881 |
370 |
| Aug 04 2017 |
6895 |
370 |
| Jul 28 2017 |
6895 |
370 |
| Jul 21 2017 |
6904 |
370 |
| Jul 14 2017 |
6912 |
370 |
| Jul 07 2017 |
6906 |
370 |
| Jun 30 2017 |
6917 |
370 |
| Jun 23 2017 |
6915 |
370 |
| Jun 16 2017 |
6908 |
370 |
| Jun 09 2017 |
6887 |
370 |
| Jun 02 2017 |
6884 |
370 |
| May 26 2017 |
6784 |
370 |
| May 19 2017 |
6801 |
370 |
| May 12 2017 |
6771 |
370 |
| May 05 2017 |
6760 |
370 |
| Apr 28 2017 |
6752 |
370 |
| Apr 21 2017 |
6740 |
370 |
| Apr 14 2017 |
6743 |
370 |
| Apr 07 2017 |
6743 |
370 |
| Mar 31 2017 |
6743 |
370 |
| Mar 24 2017 |
6743 |
370 |
| Mar 17 2017 |
6737 |
370 |
| Mar 10 2017 |
6742 |
370 |
| Mar 03 2017 |
6743 |
370 |
| Feb 24 2017 |
6743 |
370 |
| Feb 17 2017 |
6749 |
370 |
| Feb 10 2017 |
6765 |
370 |
| Feb 03 2017 |
6762 |
370 |
| Jan 27 2017 |
6776 |
370 |
| Jan 20 2017 |
9886 |
407.6 |
| Jan 13 2017 |
9897 |
407.6 |
| Jan 06 2017 |
8286 |
387.77 |
| Dec 30 2016 |
8336 |
387.77 |
| Dec 23 2016 |
8336 |
387.77 |
| Dec 16 2016 |
8360 |
387.77 |
| Dec 09 2016 |
8395 |
387.77 |
| Dec 02 2016 |
8512 |
387.77 |
| Nov 25 2016 |
8474 |
387.77 |
| Nov 18 2016 |
8512 |
387.77 |
| Nov 11 2016 |
9448 |
396.65 |
| Nov 04 2016 |
9405 |
396.65 |
| Oct 28 2016 |
9285 |
396.65 |
| Oct 21 2016 |
9376 |
396.65 |
| Oct 14 2016 |
9237 |
396.65 |
| Oct 07 2016 |
9230 |
396.65 |
| Sep 30 2016 |
11837 |
423 |
| Sep 23 2016 |
11605 |
423 |
| Sep 16 2016 |
11332 |
423 |
| Sep 09 2016 |
11268 |
423 |
| Sep 02 2016 |
11240 |
423 |
| Aug 26 2016 |
11271 |
423 |
| Aug 19 2016 |
11005 |
423 |
| Aug 12 2016 |
10994 |
423 |
| Aug 05 2016 |
11010 |
423 |
| Jul 29 2016 |
11011 |
423 |
| Jul 22 2016 |
10993 |
423 |
| Jun 28 2016 |
10994 |
423 |
| Jun 21 2016 |
11039 |
423 |
| Jun 14 2016 |
11039 |
423 |
| Jun 07 2016 |
11039 |
423 |
| May 31 2016 |
11041 |
423 |
| May 24 2016 |
11041 |
423 |
| May 17 2016 |
11030 |
423 |
| May 10 2016 |
11030 |
423 |
| May 03 2016 |
11031 |
423 |
| Apr 26 2016 |
11031 |
423 |
| Apr 19 2016 |
11021 |
423 |
| Apr 12 2016 |
11047 |
423 |
| Apr 05 2016 |
11047 |
423 |
| Mar 29 2016 |
11047 |
423 |
| Mar 22 2016 |
11041 |
423 |
| Mar 15 2016 |
11038 |
423 |
| Mar 08 2016 |
11048 |
423 |
| Mar 01 2016 |
11045 |
423 |
| Feb 23 2016 |
11040 |
423 |
| Feb 16 2016 |
10997 |
423 |
| Feb 09 2016 |
10997 |
423 |
| Feb 02 2016 |
9854 |
411.9 |
| Jan 26 2016 |
9876 |
411.9 |
| Jan 19 2016 |
9886 |
411.9 |
| Jan 12 2016 |
16151 |
475.7 |
| Jan 05 2016 |
16536 |
475.7 |
| Dec 29 2015 |
16550 |
475.7 |
| Dec 22 2015 |
16392 |
475.7 |
| Dec 15 2015 |
16283 |
475.7 |
| Dec 08 2015 |
16535 |
475.7 |
| Dec 01 2015 |
16501 |
475.7 |
| Nov 24 2015 |
16366 |
475.7 |
| Nov 17 2015 |
16056 |
475.7 |
| Nov 10 2015 |
16039 |
475.7 |
| Nov 03 2015 |
16079 |
475.7 |
| Oct 27 2015 |
16042 |
475.7 |
| Oct 20 2015 |
15985 |
475.7 |
