| Sep 29 2017 |
15325 |
459.44 |
| Sep 22 2017 |
15266 |
459.44 |
| Sep 15 2017 |
15308 |
459.44 |
| Sep 08 2017 |
15150 |
459.44 |
| Sep 01 2017 |
15165 |
459.44 |
| Aug 25 2017 |
15180 |
459.44 |
| Aug 18 2017 |
15214 |
459.44 |
| Aug 11 2017 |
15138 |
459.44 |
| Aug 04 2017 |
15157 |
459.44 |
| Jul 28 2017 |
15156 |
459.44 |
| Jul 21 2017 |
15175 |
459.44 |
| Jul 14 2017 |
15184 |
459.44 |
| Jul 07 2017 |
15178 |
459.44 |
| Jun 30 2017 |
15188 |
459.44 |
| Jun 23 2017 |
15188 |
459.44 |
| Jun 16 2017 |
15187 |
459.44 |
| Jun 09 2017 |
15160 |
459.44 |
| Jun 02 2017 |
15160 |
459.44 |
| May 26 2017 |
15013 |
459.44 |
| May 19 2017 |
15033 |
459.44 |
| May 12 2017 |
14980 |
459.44 |
| May 05 2017 |
14938 |
459.44 |
| Apr 28 2017 |
14914 |
459.44 |
| Apr 21 2017 |
14890 |
459.44 |
| Apr 14 2017 |
14910 |
459.44 |
| Apr 07 2017 |
14911 |
459.44 |
| Mar 31 2017 |
14911 |
459.44 |
| Mar 24 2017 |
14912 |
459.44 |
| Mar 17 2017 |
14903 |
459.44 |
| Mar 10 2017 |
14920 |
459.44 |
| Mar 03 2017 |
14920 |
459.44 |
| Feb 24 2017 |
14924 |
459.44 |
| Feb 17 2017 |
14938 |
459.44 |
| Feb 10 2017 |
14958 |
459.44 |
| Feb 03 2017 |
14949 |
459.44 |
| Jan 27 2017 |
14955 |
459.44 |
| Jan 20 2017 |
14980 |
459.44 |
| Jan 13 2017 |
14998 |
459.44 |
| Jan 06 2017 |
12321 |
431.14 |
| Dec 30 2016 |
12378 |
431.14 |
| Dec 23 2016 |
13006 |
437.39 |
| Dec 16 2016 |
13007 |
436.92 |
| Dec 09 2016 |
13082 |
436.92 |
| Dec 02 2016 |
13332 |
436.92 |
| Nov 25 2016 |
13256 |
436.92 |
| Nov 18 2016 |
13387 |
436.92 |
| Nov 11 2016 |
13527 |
436.92 |
| Nov 04 2016 |
13511 |
436.92 |
| Oct 28 2016 |
13410 |
436.92 |
| Oct 21 2016 |
13481 |
436.92 |
| Oct 14 2016 |
13403 |
436.92 |
| Oct 07 2016 |
13374 |
436.92 |
| Sep 30 2016 |
13393 |
437.54 |
| Sep 23 2016 |
13164 |
437.54 |
| Sep 16 2016 |
12887 |
437.54 |
| Sep 09 2016 |
12793 |
437.54 |
| Sep 02 2016 |
12755 |
437.54 |
| Aug 26 2016 |
12777 |
437.54 |
| Aug 19 2016 |
12485 |
437.54 |
| Aug 12 2016 |
12474 |
437.54 |
| Aug 05 2016 |
12490 |
437.54 |
| Jul 29 2016 |
12491 |
437.54 |
| Jul 22 2016 |
12473 |
437.54 |
| Jun 28 2016 |
12474 |
437.54 |
| Jun 21 2016 |
12525 |
437.54 |
| Jun 14 2016 |
12525 |
437.54 |
| Jun 07 2016 |
12525 |
437.54 |
| May 31 2016 |
12530 |
437.54 |
| May 24 2016 |
12530 |
437.54 |
| May 17 2016 |
12517 |
437.54 |
| May 10 2016 |
12517 |
437.54 |
| May 03 2016 |
12518 |
437.54 |
| Apr 26 2016 |
12518 |
437.54 |
| Apr 19 2016 |
12504 |
437.54 |
| Apr 12 2016 |
12534 |
437.54 |
| Apr 05 2016 |
12534 |
437.54 |
| Mar 29 2016 |
12534 |
437.54 |
| Mar 22 2016 |
12527 |
437.54 |
| Mar 15 2016 |
12524 |
437.54 |
| Mar 08 2016 |
12534 |
437.54 |
| Mar 01 2016 |
12530 |
437.54 |
| Feb 23 2016 |
12526 |
437.54 |
| Feb 16 2016 |
12479 |
437.54 |
| Feb 09 2016 |
12479 |
437.54 |
| Feb 02 2016 |
12424 |
437.54 |
| Jan 26 2016 |
12449 |
437.54 |
| Jan 19 2016 |
12460 |
437.54 |
| Jan 12 2016 |
13301 |
449.11 |
| Jan 05 2016 |
13653 |
449.11 |
| Dec 29 2015 |
13615 |
448.72 |
| Dec 22 2015 |
13479 |
448.72 |
| Dec 15 2015 |
14788 |
461.91 |
| Dec 08 2015 |
15011 |
461.91 |
| Dec 01 2015 |
15004 |
461.91 |
| Nov 24 2015 |
14889 |
461.91 |
| Nov 17 2015 |
14582 |
461.91 |
| Nov 10 2015 |
14551 |
461.91 |
| Nov 03 2015 |
14595 |
461.91 |
| Oct 27 2015 |
14589 |
461.91 |
| Oct 20 2015 |
14496 |
461.91 |
