| Apr 26 2024 |
1606 |
303.1 |
| Apr 25 2024 |
1606 |
303.1 |
| Apr 18 2024 |
1606 |
303.1 |
| Apr 11 2024 |
1606 |
303.1 |
| Apr 04 2024 |
1606 |
303.1 |
| Mar 28 2024 |
1606 |
303.1 |
| Mar 21 2024 |
1606 |
303.1 |
| Mar 14 2024 |
1606 |
303.1 |
| Mar 07 2024 |
1606 |
303.1 |
| Feb 29 2024 |
1606 |
303.1 |
| Feb 22 2024 |
1606 |
303.1 |
| Feb 15 2024 |
1609 |
303.1 |
| Feb 08 2024 |
1611 |
303.1 |
| Feb 01 2024 |
1615 |
303.1 |
| Jan 25 2024 |
1614 |
303.1 |
| Jan 18 2024 |
1617 |
303.1 |
| Jan 11 2024 |
1596 |
303.68 |
| Jan 04 2024 |
1612 |
303.68 |
| Dec 28 2023 |
1613 |
303.68 |
| Dec 21 2023 |
1613 |
303.68 |
| Dec 14 2023 |
1618 |
303.68 |
| Dec 07 2023 |
1576 |
303.68 |
| Nov 30 2023 |
1598 |
303.68 |
| Nov 23 2023 |
1564 |
303.68 |
| Nov 16 2023 |
1619 |
303.68 |
| Nov 09 2023 |
1610 |
303.68 |
| Nov 02 2023 |
1622 |
303.68 |
| Oct 26 2023 |
1606 |
303.68 |
| Oct 19 2023 |
1014 |
303.8 |
| Oct 12 2023 |
1049 |
305.41 |
| Oct 05 2023 |
1068 |
305.41 |
| Sep 28 2023 |
1038 |
305.41 |
| Sep 21 2023 |
1028 |
305.41 |
| Sep 14 2023 |
1024 |
305.41 |
| Sep 07 2023 |
990 |
305.41 |
| Aug 31 2023 |
982 |
305.41 |
| Aug 24 2023 |
965 |
305.41 |
| Aug 17 2023 |
976 |
305.41 |
| Aug 10 2023 |
978 |
305.41 |
| Aug 03 2023 |
978 |
305.41 |
| Jul 27 2023 |
964 |
305.41 |
| Jul 20 2023 |
978 |
305.41 |
| Jul 13 2023 |
978 |
305.41 |
| Jul 06 2023 |
971 |
305.41 |
| Jun 29 2023 |
968 |
305.41 |
| Jun 22 2023 |
968 |
305.41 |
| Jun 15 2023 |
968 |
305.41 |
| Jun 08 2023 |
969 |
305.41 |
| Jun 01 2023 |
965 |
305.41 |
| May 25 2023 |
958 |
305.41 |
| May 18 2023 |
958 |
305.41 |
| May 11 2023 |
958 |
305.41 |
| May 04 2023 |
959 |
305.41 |
| Apr 27 2023 |
961 |
305.41 |
| Apr 20 2023 |
961 |
305.41 |
| Apr 13 2023 |
961 |
305.41 |
| Apr 06 2023 |
961 |
305.41 |
| Mar 30 2023 |
975 |
305.41 |
| Mar 23 2023 |
975 |
305.41 |
| Mar 16 2023 |
975 |
305.41 |
| Mar 09 2023 |
975 |
305.41 |
| Mar 02 2023 |
961 |
305.41 |
| Feb 23 2023 |
961 |
305.41 |
| Feb 16 2023 |
968 |
305.41 |
| Feb 09 2023 |
983 |
305.41 |
| Feb 02 2023 |
998 |
305.41 |
| Jan 26 2023 |
1000 |
305.41 |
| Jan 19 2023 |
999 |
305.41 |
| Jan 06 2022 |
2338 |
361.48 |
| Dec 30 2021 |
2333 |
361.48 |
| Dec 23 2021 |
2326 |
361.48 |
| Dec 16 2021 |
2347 |
361.48 |
| Dec 09 2021 |
2427 |
361.48 |
| Dec 02 2021 |
2497 |
361.48 |
| Nov 25 2021 |
2528 |
361.48 |
| Nov 18 2021 |
2567 |
361.48 |
| Nov 11 2021 |
2588 |
361.48 |
| Nov 04 2021 |
2591 |
361.48 |
| Oct 28 2021 |
2557 |
361.48 |
| Oct 21 2021 |
2642 |
361.48 |
| Oct 14 2021 |
2652 |
361.48 |
| Oct 07 2021 |
2474 |
361.48 |
| Sep 30 2021 |
2462 |
361.48 |
| Sep 23 2021 |
2366 |
361.48 |
| Sep 16 2021 |
2332 |
361.48 |
| Sep 09 2021 |
2289 |
361.48 |
| Sep 02 2021 |
2313 |
361.48 |
| Aug 26 2021 |
2304 |
361.48 |
| Aug 19 2021 |
2305 |
361.48 |
| Aug 12 2021 |
2301 |
361.48 |
| Aug 05 2021 |
2337 |
361.48 |
| Jul 29 2021 |
2355 |
361.48 |
| Jun 03 2021 |
2390 |
361.48 |
| Jan 08 2021 |
2386 |
361.48 |
| Jan 01 2021 |
2365 |
361.48 |
| Dec 25 2020 |
2418 |
361.48 |
| Dec 18 2020 |
2486 |
361.48 |
| Dec 11 2020 |
3007 |
361.48 |
| Dec 04 2020 |
3535 |
361.48 |
| Nov 27 2020 |
3471 |
361.48 |
| Nov 20 2020 |
3912 |
361.48 |
| Nov 13 2020 |
4164 |
361.48 |
| Nov 06 2020 |
4451 |
361.48 |
| Oct 30 2020 |
4708 |
361.48 |
| Oct 23 2020 |
5007 |
361.48 |
| Oct 16 2020 |
5204 |
361.48 |
| Oct 09 2020 |
5390 |
361.48 |
| Oct 02 2020 |
5566 |
361.48 |
| Sep 25 2020 |
5695 |
361.48 |
| Sep 18 2020 |
5841 |
361.48 |
| Sep 11 2020 |
5899 |
361.48 |
| Sep 04 2020 |
5973 |
361.48 |
| Aug 28 2020 |
6007 |
361.48 |
| Aug 21 2020 |
6040 |
361.48 |
| Aug 14 2020 |
6044 |
361.48 |
| Aug 07 2020 |
6103 |
361.48 |
| Jul 31 2020 |
6129 |
361.48 |
| Jul 24 2020 |
6129 |
361.48 |
| Jul 17 2020 |
6143 |
361.48 |
| Jul 10 2020 |
6162 |
361.48 |
| Jul 03 2020 |
6182 |
361.48 |
| Jun 26 2020 |
6182 |
361.48 |
| Jun 19 2020 |
6182 |
361.48 |
| Jun 12 2020 |
6185 |
361.48 |
| Jun 05 2020 |
6196 |
361.48 |
| May 29 2020 |
6208 |
361.48 |
| May 22 2020 |
6216 |
361.48 |
| May 15 2020 |
6216 |
361.48 |
| May 08 2020 |
6218 |
361.48 |
| May 01 2020 |
6221 |
361.48 |
| Apr 24 2020 |
6243 |
361.48 |
| Apr 17 2020 |
6243 |
361.48 |
| Apr 10 2020 |
6243 |
361.48 |
| Apr 03 2020 |
6243 |
361.48 |
| Mar 27 2020 |
6243 |
361.48 |
| Mar 20 2020 |
6246 |
361.48 |
| Mar 13 2020 |
6246 |
361.48 |
| Mar 06 2020 |
6246 |
361.48 |
| Feb 28 2020 |
6253 |
361.48 |
| Feb 21 2020 |
6274 |
361.48 |
| Feb 14 2020 |
6280 |
361.48 |
| Feb 07 2020 |
6289 |
361.48 |
| Jan 31 2020 |
6305 |
361.48 |
| Oct 25 2019 |
5853 |
352.9 |
| Oct 18 2019 |
4636 |
332.07 |
| Oct 11 2019 |
4665 |
332.07 |
| Oct 04 2019 |
4695 |
332.07 |
| Sep 27 2019 |
4688 |
332.07 |
| Sep 20 2019 |
4589 |
332.07 |
| Sep 13 2019 |
4618 |
332.07 |
| Sep 06 2019 |
4473 |
332.07 |
| Aug 30 2019 |
4521 |
332.07 |
| Aug 23 2019 |
4539 |
332.07 |
| Aug 16 2019 |
4518 |
332.07 |
| Aug 09 2019 |
4518 |
332.07 |
| Aug 02 2019 |
4518 |
332.07 |
| Jul 26 2019 |
4520 |
332.07 |
| Jul 19 2019 |
4522 |
332.07 |
| Jul 12 2019 |
4536 |
332.07 |
| Jul 05 2019 |
4538 |
332.07 |
| Jun 28 2019 |
4536 |
332.07 |
| Jun 21 2019 |
4539 |
332.07 |
| Jun 14 2019 |
4532 |
332.07 |
| Jun 07 2019 |
4534 |
332.07 |
| May 31 2019 |
4545 |
332.07 |
| May 24 2019 |
4546 |
332.07 |
| May 17 2019 |
4557 |
332.07 |
| May 10 2019 |
4556 |
332.07 |
| May 03 2019 |
4565 |
332.07 |
| Apr 26 2019 |
4565 |
332.07 |
| Apr 19 2019 |
4569 |
332.07 |
| Apr 12 2019 |
4570 |
332.07 |
| Apr 05 2019 |
4570 |
332.07 |
| Mar 29 2019 |
4570 |
332.07 |
| Mar 22 2019 |
4569 |
332.07 |
| Mar 15 2019 |
4577 |
332.07 |
| Mar 08 2019 |
4569 |
332.07 |
| Mar 01 2019 |
4572 |
332.07 |
| Feb 22 2019 |
4569 |
332.07 |
| Feb 15 2019 |
4581 |
332.07 |
| Feb 08 2019 |
4568 |
332.07 |
| Feb 01 2019 |
4586 |
332.07 |
| Jan 25 2019 |
4584 |
332.07 |
| Jan 18 2019 |
4340 |
332.07 |
| Jan 11 2019 |
4646 |
332.07 |
| Jan 04 2019 |
4687 |
332.07 |
| Dec 28 2018 |
4700 |
332.07 |
| Dec 21 2018 |
4666 |
332.07 |
| Dec 14 2018 |
4650 |
332.07 |
| Dec 07 2018 |
4704 |
332.07 |
| Nov 30 2018 |
4765 |
332.07 |
| Nov 23 2018 |
4762 |
332.07 |
| Nov 16 2018 |
4804 |
332.07 |
| Nov 09 2018 |
3750 |
311.24 |
| Nov 02 2018 |
3757 |
311.24 |
| Oct 26 2018 |
5728 |
350.47 |
| Oct 19 2018 |
4154 |
322.26 |
| Oct 12 2018 |
4175 |
322.26 |
| Oct 05 2018 |
4075 |
322.26 |
| Sep 28 2018 |
4081 |
322.26 |
| Sep 21 2018 |
4102 |
322.26 |
| Sep 14 2018 |
4061 |
322.26 |
| Sep 07 2018 |
4061 |
322.26 |
| Aug 31 2018 |
4033 |
322.26 |
| Aug 24 2018 |
4029 |
322.26 |
| Aug 17 2018 |
4036 |
322.26 |
| Aug 10 2018 |
4040 |
322.26 |
| Aug 03 2018 |
4048 |
322.26 |
| Jul 27 2018 |
4054 |
322.26 |
| Jul 20 2018 |
4057 |
322.26 |
| Jul 13 2018 |
4055 |
322.26 |
| Jul 06 2018 |
4057 |
322.26 |
| Jun 29 2018 |
4089 |
322.26 |
| Jun 22 2018 |
4089 |
322.26 |
| Jun 15 2018 |
4091 |
322.26 |
| Jun 08 2018 |
4100 |
322.26 |
| Jun 01 2018 |
4097 |
322.26 |
| May 25 2018 |
4113 |
322.26 |
| May 18 2018 |
4111 |
322.26 |
| May 11 2018 |
4120 |
322.26 |
| May 04 2018 |
4158 |
322.26 |
| Apr 27 2018 |
4156 |
322.26 |
| Apr 20 2018 |
4172 |
322.26 |
| Apr 13 2018 |
4170 |
322.26 |
| Apr 06 2018 |
4170 |
322.26 |
| Mar 30 2018 |
4170 |
322.26 |
| Mar 23 2018 |
4170 |
322.26 |
| Mar 16 2018 |
4165 |
322.26 |
| Mar 09 2018 |
4165 |
322.26 |
| Mar 02 2018 |
4165 |
322.26 |
| Feb 23 2018 |
4163 |
322.26 |
| Feb 16 2018 |
4167 |
322.26 |
| Feb 09 2018 |
4162 |
322.26 |
| Feb 02 2018 |
4177 |
322.26 |
| Jan 26 2018 |
4197 |
322.26 |
| Jan 19 2018 |
4199 |
322.26 |
| Jan 12 2018 |
3983 |
322.26 |
| Jan 05 2018 |
4145 |
322.26 |
| Dec 29 2017 |
4156 |
322.26 |
| Dec 22 2017 |
4149 |
322.26 |
| Dec 15 2017 |
4138 |
322.26 |
| Dec 08 2017 |
4254 |
322.26 |
| Dec 01 2017 |
6237 |
358.45 |
| Nov 24 2017 |
6260 |
358.45 |
| Nov 17 2017 |
6269 |
358.45 |
| Nov 10 2017 |
6484 |
360.08 |
| Nov 03 2017 |
6413 |
360.08 |
| Oct 27 2017 |
6563 |
363.29 |
| Oct 20 2017 |
9401 |
397.91 |
| Oct 13 2017 |
9240 |
397.91 |
| Oct 06 2017 |
9183 |
397.91 |
| Sep 29 2017 |
8499 |
390.18 |
| Sep 22 2017 |
8480 |
390.18 |
| Sep 15 2017 |
8483 |
390.18 |
| Sep 08 2017 |
8438 |
390.18 |
| Sep 01 2017 |
8446 |
390.18 |
| Aug 25 2017 |
8463 |
390.18 |
| Aug 18 2017 |
8487 |
390.18 |
| Aug 11 2017 |
8452 |
390.18 |
| Aug 04 2017 |
8466 |
390.18 |
| Jul 28 2017 |
8463 |
390.18 |
| Jul 21 2017 |
8473 |
390.18 |
| Jul 14 2017 |
8477 |
390.18 |
| Jul 07 2017 |
8473 |
390.18 |
| Jun 30 2017 |
8483 |
390.18 |
| Jun 23 2017 |
8481 |
390.18 |
| Jun 16 2017 |
8480 |
390.18 |
| Jun 09 2017 |
8458 |
390.18 |
| Jun 02 2017 |
8455 |
390.18 |
| May 26 2017 |
8345 |
390.18 |
| May 19 2017 |
8365 |
390.18 |
| May 12 2017 |
8329 |
390.18 |
| May 05 2017 |
8311 |
390.18 |
| Apr 28 2017 |
8304 |
390.18 |
| Apr 21 2017 |
8288 |
390.18 |
| Apr 14 2017 |
8294 |
390.18 |
| Apr 07 2017 |
8295 |
390.18 |
| Mar 31 2017 |
8295 |
390.18 |
| Mar 24 2017 |
8296 |
390.18 |
| Mar 17 2017 |
8287 |
390.18 |
| Mar 10 2017 |
8296 |
390.18 |
| Mar 03 2017 |
8296 |
390.18 |
| Feb 24 2017 |
8300 |
390.18 |
| Feb 17 2017 |
8307 |
390.18 |
| Feb 10 2017 |
8321 |
390.18 |
| Feb 03 2017 |
8317 |
390.18 |
| Jan 27 2017 |
8332 |
390.18 |
| Jan 20 2017 |
9300 |
401.25 |
| Jan 13 2017 |
9305 |
401.25 |
| Jan 06 2017 |
8252 |
387.34 |
| Dec 30 2016 |
8301 |
387.34 |
| Dec 23 2016 |
8301 |
387.34 |
| Dec 16 2016 |
8324 |
387.34 |
| Dec 09 2016 |
7650 |
378.54 |
| Dec 02 2016 |
7815 |
379.27 |
| Nov 25 2016 |
7776 |
379.27 |
| Nov 18 2016 |
7793 |
379.27 |
| Nov 11 2016 |
8212 |
382.85 |
| Nov 04 2016 |
8181 |
382.85 |
| Oct 28 2016 |
8095 |
382.85 |
| Oct 21 2016 |
8152 |
382.85 |
| Oct 14 2016 |
8068 |
382.85 |
| Oct 07 2016 |
8041 |
382.85 |
| Sep 30 2016 |
9181 |
396.6 |
| Sep 23 2016 |
9015 |
396.6 |
| Sep 16 2016 |
8828 |
396.6 |
| Sep 09 2016 |
8788 |
396.6 |
| Sep 02 2016 |
8769 |
396.6 |
| Aug 26 2016 |
8792 |
396.6 |
| Aug 19 2016 |
8583 |
396.6 |
| Aug 12 2016 |
8573 |
396.6 |
| Aug 05 2016 |
8587 |
396.6 |
| Jul 29 2016 |
8588 |
396.6 |
| Jul 22 2016 |
8573 |
396.6 |
| Jun 28 2016 |
8574 |
396.6 |
| Jun 21 2016 |
8602 |
396.6 |
| Jun 14 2016 |
8602 |
396.6 |
| Jun 07 2016 |
8602 |
396.6 |
| May 31 2016 |
8603 |
396.6 |
| May 24 2016 |
8603 |
396.6 |
| May 17 2016 |
8595 |
396.6 |
| May 10 2016 |
8595 |
396.6 |
| May 03 2016 |
8595 |
396.6 |
| Apr 26 2016 |
8595 |
396.6 |
| Apr 19 2016 |
8588 |
396.6 |
| Apr 12 2016 |
8608 |
396.6 |
| Apr 05 2016 |
8608 |
396.6 |
| Mar 29 2016 |
8608 |
396.6 |
| Mar 22 2016 |
8606 |
396.6 |
| Mar 15 2016 |
8604 |
396.6 |
| Mar 08 2016 |
8610 |
396.6 |
| Mar 01 2016 |
8606 |
396.6 |
| Feb 23 2016 |
8599 |
396.6 |
| Feb 16 2016 |
8561 |
396.6 |
| Feb 09 2016 |
8561 |
396.6 |
| Feb 02 2016 |
7450 |
383.97 |
| Jan 26 2016 |
7466 |
383.97 |
| Jan 19 2016 |
7473 |
383.97 |
| Jan 12 2016 |
9355 |
410.12 |
| Jan 05 2016 |
9656 |
410.12 |
| Dec 29 2015 |
9668 |
410.12 |
| Dec 22 2015 |
9547 |
410.12 |
| Dec 15 2015 |
11393 |
429.74 |
| Dec 08 2015 |
11595 |
429.74 |
| Dec 01 2015 |
11564 |
429.74 |
| Nov 24 2015 |
11479 |
429.74 |
| Nov 17 2015 |
11207 |
429.74 |
| Nov 10 2015 |
11148 |
429.74 |
| Nov 03 2015 |
11177 |
429.74 |
| Oct 27 2015 |
11181 |
429.74 |
| Oct 20 2015 |
11070 |
429.74 |
