| Dec 13 2019 |
13124 |
445.17 |
| Dec 06 2019 |
13018 |
445.17 |
| Nov 29 2019 |
13275 |
445.17 |
| Nov 22 2019 |
13325 |
445.17 |
| Nov 15 2019 |
13436 |
445.17 |
| Nov 08 2019 |
12947 |
438.38 |
| Nov 01 2019 |
12671 |
435.16 |
| Oct 25 2019 |
13316 |
441.92 |
| Oct 18 2019 |
12995 |
441.92 |
| Oct 11 2019 |
13169 |
441.92 |
| Oct 04 2019 |
13268 |
441.92 |
| Sep 27 2019 |
13235 |
441.92 |
| Sep 20 2019 |
13062 |
441.92 |
| Sep 13 2019 |
13106 |
441.92 |
| Sep 06 2019 |
12815 |
441.92 |
| Aug 30 2019 |
12863 |
441.92 |
| Aug 23 2019 |
12880 |
441.92 |
| Aug 16 2019 |
12790 |
441.92 |
| Aug 09 2019 |
12790 |
441.92 |
| Aug 02 2019 |
12797 |
441.92 |
| Jul 26 2019 |
12803 |
441.92 |
| Jul 19 2019 |
12817 |
441.92 |
| Jul 12 2019 |
12840 |
441.92 |
| Jul 05 2019 |
12852 |
441.92 |
| Jun 28 2019 |
12876 |
441.92 |
| Jun 21 2019 |
12897 |
441.92 |
| Jun 14 2019 |
12890 |
441.92 |
| Jun 07 2019 |
12874 |
441.92 |
| May 31 2019 |
12897 |
441.92 |
| May 24 2019 |
12895 |
441.92 |
| May 17 2019 |
12920 |
441.92 |
| May 10 2019 |
12916 |
441.92 |
| May 03 2019 |
12924 |
441.92 |
| Apr 26 2019 |
12917 |
441.92 |
| Apr 19 2019 |
12917 |
441.92 |
| Apr 12 2019 |
12919 |
441.92 |
| Apr 05 2019 |
12919 |
441.92 |
| Mar 29 2019 |
12920 |
441.92 |
| Mar 22 2019 |
12915 |
441.92 |
| Mar 15 2019 |
12923 |
441.92 |
| Mar 08 2019 |
12861 |
441.92 |
| Mar 01 2019 |
12865 |
441.92 |
| Feb 22 2019 |
12858 |
441.92 |
| Feb 15 2019 |
12875 |
441.92 |
| Feb 08 2019 |
12864 |
441.92 |
| Feb 01 2019 |
12887 |
441.92 |
| Jan 25 2019 |
12888 |
441.92 |
| Jan 18 2019 |
12470 |
441.92 |
| Jan 11 2019 |
12920 |
440.84 |
| Jan 04 2019 |
13000 |
440.84 |
| Dec 28 2018 |
13002 |
440.84 |
| Dec 21 2018 |
12921 |
440.84 |
| Dec 14 2018 |
12978 |
440.84 |
| Dec 07 2018 |
13127 |
440.84 |
| Nov 30 2018 |
13305 |
440.84 |
| Nov 23 2018 |
13441 |
440.84 |
| Nov 16 2018 |
13658 |
440.84 |
| Nov 09 2018 |
9320 |
395.82 |
| Nov 02 2018 |
7940 |
379.36 |
| Oct 26 2018 |
3023 |
296.52 |
| Oct 19 2018 |
3034 |
296.52 |
| Oct 12 2018 |
3039 |
296.52 |
| Oct 05 2018 |
2639 |
287.45 |
| Sep 28 2018 |
2654 |
287.45 |
| Sep 21 2018 |
2667 |
287.45 |
| Sep 14 2018 |
2633 |
287.45 |
| Sep 07 2018 |
2638 |
287.45 |
| Aug 31 2018 |
2610 |
287.45 |
| Aug 24 2018 |
2610 |
287.45 |
| Aug 17 2018 |
2614 |
287.45 |
| Aug 10 2018 |
2616 |
287.45 |
| Aug 03 2018 |
2620 |
287.45 |
| Jul 27 2018 |
2628 |
287.45 |
| Jul 20 2018 |
2629 |
287.45 |
| Jul 13 2018 |
2626 |
287.45 |
| Jul 06 2018 |
2623 |
287.45 |
| Jun 29 2018 |
2652 |
287.45 |
| Jun 22 2018 |
2652 |
287.45 |
| Jun 15 2018 |
2656 |
287.45 |
| Jun 08 2018 |
2661 |
287.45 |
| Jun 01 2018 |
2660 |
287.45 |
| May 25 2018 |
2676 |
287.45 |
| May 18 2018 |
2678 |
287.45 |
| May 11 2018 |
2689 |
287.45 |
| May 04 2018 |
2720 |
287.45 |
| Apr 27 2018 |
2720 |
287.45 |
| Apr 20 2018 |
2732 |
287.45 |
| Apr 13 2018 |
2731 |
287.45 |
| Apr 06 2018 |
2731 |
287.45 |
| Mar 30 2018 |
2731 |
287.45 |
| Mar 23 2018 |
2731 |
287.45 |
| Mar 16 2018 |
2730 |
287.45 |
| Mar 09 2018 |
2730 |
287.45 |
| Mar 02 2018 |
2730 |
287.45 |
| Feb 23 2018 |
2729 |
287.45 |
| Feb 16 2018 |
2734 |
287.45 |
| Feb 09 2018 |
2731 |
287.45 |
| Feb 02 2018 |
2739 |
287.45 |
| Jan 26 2018 |
2748 |
287.45 |
| Jan 19 2018 |
2747 |
287.45 |
| Jan 12 2018 |
2560 |
287.45 |
| Jan 05 2018 |
2689 |
287.45 |
| Dec 29 2017 |
2701 |
287.45 |
| Dec 22 2017 |
2697 |
287.45 |
| Dec 15 2017 |
2690 |
287.45 |
| Dec 08 2017 |
2790 |
287.45 |
| Dec 01 2017 |
2797 |
287.45 |
| Nov 24 2017 |
2797 |
287.45 |
| Nov 17 2017 |
2775 |
287.45 |
| Nov 10 2017 |
9770 |
400.75 |
| Nov 03 2017 |
9765 |
400.75 |
| Oct 27 2017 |
9678 |
400.75 |
| Oct 20 2017 |
9677 |
400.75 |
| Oct 13 2017 |
9498 |
400.75 |
| Oct 06 2017 |
15583 |
461.93 |
| Sep 29 2017 |
15580 |
461.93 |
| Sep 22 2017 |
15529 |
461.93 |
| Sep 15 2017 |
15570 |
461.93 |
| Sep 08 2017 |
15419 |
461.93 |
| Sep 01 2017 |
15428 |
461.93 |
| Aug 25 2017 |
15448 |
461.93 |
| Aug 18 2017 |
15482 |
461.93 |
| Aug 11 2017 |
15405 |
461.93 |
| Aug 04 2017 |
15428 |
461.93 |
| Jul 28 2017 |
15426 |
461.93 |
| Jul 21 2017 |
15447 |
461.93 |
| Jul 14 2017 |
15455 |
461.93 |
| Jul 07 2017 |
15448 |
461.93 |
| Jun 30 2017 |
15457 |
461.93 |
| Jun 23 2017 |
15457 |
461.93 |
| Jun 16 2017 |
15455 |
461.93 |
| Jun 09 2017 |
15428 |
461.93 |
| Jun 02 2017 |
15430 |
461.93 |
| May 26 2017 |
15280 |
461.93 |
| May 19 2017 |
15297 |
461.93 |
| May 12 2017 |
15243 |
461.93 |
| May 05 2017 |
15201 |
461.93 |
| Apr 28 2017 |
15175 |
461.93 |
| Apr 21 2017 |
15150 |
461.93 |
| Apr 14 2017 |
15169 |
461.93 |
| Apr 07 2017 |
15170 |
461.93 |
| Mar 31 2017 |
15170 |
461.93 |
| Mar 24 2017 |
15171 |
461.93 |
| Mar 17 2017 |
15162 |
461.93 |
| Mar 10 2017 |
15179 |
461.93 |
| Mar 03 2017 |
15179 |
461.93 |
| Feb 24 2017 |
15183 |
461.93 |
| Feb 17 2017 |
15196 |
461.93 |
| Feb 10 2017 |
15215 |
461.93 |
| Feb 03 2017 |
15205 |
461.93 |
| Jan 27 2017 |
15212 |
461.93 |
| Jan 20 2017 |
15235 |
461.93 |
| Jan 13 2017 |
15254 |
461.93 |
| Jan 06 2017 |
15889 |
465.82 |
| Dec 30 2016 |
15962 |
465.82 |
| Dec 23 2016 |
15960 |
465.82 |
| Dec 16 2016 |
15999 |
465.82 |
| Dec 09 2016 |
16052 |
465.82 |
| Dec 02 2016 |
16394 |
465.82 |
| Nov 25 2016 |
16322 |
465.82 |
| Nov 18 2016 |
16544 |
465.82 |
| Nov 11 2016 |
17681 |
473.59 |
| Nov 04 2016 |
17665 |
473.59 |
| Oct 28 2016 |
17606 |
473.59 |
| Oct 21 2016 |
17748 |
473.59 |
| Oct 14 2016 |
17655 |
473.59 |
| Oct 07 2016 |
17543 |
473.59 |
| Sep 30 2016 |
17524 |
473.59 |
| Sep 23 2016 |
17215 |
473.59 |
| Sep 16 2016 |
16910 |
473.59 |
| Sep 09 2016 |
16758 |
473.59 |
| Sep 02 2016 |
16707 |
473.59 |
| Aug 26 2016 |
16735 |
473.59 |
| Aug 19 2016 |
16396 |
473.59 |
| Aug 12 2016 |
16385 |
473.59 |
| Aug 05 2016 |
16403 |
473.59 |
| Jul 29 2016 |
16404 |
473.59 |
| Jul 22 2016 |
16381 |
473.59 |
| Jun 28 2016 |
16383 |
473.59 |
| Jun 21 2016 |
16440 |
473.59 |
| Jun 14 2016 |
16440 |
473.59 |
| Jun 07 2016 |
16442 |
473.59 |
| May 31 2016 |
16451 |
473.59 |
| May 24 2016 |
16451 |
473.59 |
| May 17 2016 |
16436 |
473.59 |
| May 10 2016 |
16436 |
473.59 |
| May 03 2016 |
16437 |
473.59 |
| Apr 26 2016 |
16437 |
473.59 |
| Apr 19 2016 |
16415 |
473.59 |
| Apr 12 2016 |
16452 |
473.59 |
| Apr 05 2016 |
16452 |
473.59 |
| Mar 29 2016 |
16452 |
473.59 |
| Mar 22 2016 |
16442 |
473.59 |
| Mar 15 2016 |
16440 |
473.59 |
| Mar 08 2016 |
16457 |
473.59 |
| Mar 01 2016 |
16453 |
473.59 |
| Feb 23 2016 |
16449 |
473.59 |
| Feb 16 2016 |
16386 |
473.59 |
| Feb 09 2016 |
16386 |
473.59 |
| Feb 02 2016 |
16332 |
473.59 |
| Jan 26 2016 |
16369 |
473.59 |
| Jan 19 2016 |
16381 |
473.59 |
| Oct 20 2015 |
23663 |
549 |
| Oct 13 2015 |
23005 |
549 |
| Oct 06 2015 |
22985 |
549 |
| Sep 29 2015 |
22960 |
549 |
| Sep 22 2015 |
1736 |
549 |
| Sep 15 2015 |
19315 |
549 |
| Sep 14 2015 |
22121 |
549 |
| Sep 07 2015 |
22095 |
549 |
| Aug 31 2015 |
22131 |
549 |
| Aug 24 2015 |
22037 |
549 |
| Aug 17 2015 |
22072 |
549 |
| Aug 10 2015 |
22083 |
549 |
| Aug 03 2015 |
22082 |
549 |
| Jul 27 2015 |
22082 |
549 |
| Jul 20 2015 |
22081 |
549 |
| Jul 13 2015 |
22081 |
549 |
| Jul 06 2015 |
22081 |
549 |
| Jun 29 2015 |
22081 |
549 |
| Jun 22 2015 |
22081 |
549 |
| Jun 15 2015 |
22081 |
549 |
| Jun 08 2015 |
22234 |
549 |
| Jun 01 2015 |
22234 |
549 |
| May 25 2015 |
22234 |
549 |
| May 18 2015 |
22234 |
549 |
| May 11 2015 |
22234 |
549 |
| May 04 2015 |
22234 |
549 |
| Apr 27 2015 |
22209 |
549 |
| Apr 20 2015 |
22195 |
549 |
| Apr 13 2015 |
22194 |
549 |
| Apr 06 2015 |
22234 |
549 |
| Mar 30 2015 |
22234 |
549 |
| Mar 23 2015 |
22254 |
549 |
| Mar 16 2015 |
22235 |
549 |
| Mar 09 2015 |
22234 |
549 |
| Mar 02 2015 |
22220 |
549 |
| Feb 23 2015 |
22072 |
549 |
| Feb 16 2015 |
22045 |
549 |
| Feb 09 2015 |
22056 |
549 |
| Feb 02 2015 |
22069 |
549 |
| Jan 26 2015 |
22056 |
549 |
| Jan 19 2015 |
22032 |
549 |
| Jan 12 2015 |
21889 |
549 |
| Jan 05 2015 |
22211 |
549 |
| Dec 29 2014 |
22226 |
549 |
| Dec 22 2014 |
22262 |
549 |
| Dec 15 2014 |
21928 |
549 |
| Dec 08 2014 |
22149 |
549 |
| Dec 01 2014 |
22319 |
549 |
| Nov 24 2014 |
22319 |
549 |
| Nov 17 2014 |
22554 |
549 |
| Nov 10 2014 |
22736 |
549 |
| Oct 30 2009 |
18165 |
661.45 |
| Oct 23 2009 |
17600 |
661.45 |
| Oct 16 2009 |
17004 |
651.04 |
| Oct 09 2009 |
16808 |
651.04 |
| Oct 02 2009 |
15973 |
651.04 |
| Sep 25 2009 |
15077 |
651.04 |
| Sep 18 2009 |
14744 |
651.04 |
| Sep 11 2009 |
14593 |
651.04 |
| Jan 30 2009 |
14370 |
651.04 |
| Jan 09 2009 |
13010 |
651.04 |
| Dec 18 2008 |
12756 |
651.04 |
| Dec 12 2008 |
12654 |
651.04 |
| Dec 05 2008 |
12992 |
666.52 |
| Nov 28 2008 |
12562 |
666.52 |
| Nov 21 2008 |
12516 |
669.9 |
| Nov 14 2008 |
12131 |
669.9 |
| Nov 07 2008 |
11974 |
669.9 |
| Oct 31 2008 |
11250 |
672.72 |
| Oct 24 2008 |
10817 |
672.72 |
| Oct 17 2008 |
9870 |
688.77 |
| Oct 10 2008 |
9483 |
688.77 |
| Oct 03 2008 |
8636 |
688.77 |
| Sep 26 2008 |
8036 |
688.77 |
| Sep 19 2008 |
7889 |
688.77 |
| Feb 01 2008 |
7498 |
688.77 |
| Dec 12 2007 |
7321 |
688.77 |
| Dec 07 2007 |
7202 |
680.05 |
| Nov 30 2007 |
7084 |
680.05 |
